Portal To Bitcoin Historical Data

PTB Page 21
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000522
-0.10%
$ 2.75 million $ 979,493
12:42 AM $ 0.000523
-0.05%
$ 2.75 million $ 979,185
12:41 AM $ 0.000523
+0.05%
$ 2.75 million $ 978,678
12:40 AM $ 0.000523
+0.00%
$ 2.75 million $ 978,678
12:39 AM $ 0.000523
+0.05%
$ 2.75 million $ 977,875
12:38 AM $ 0.000523
-0.06%
$ 2.75 million $ 976,358
12:37 AM $ 0.000523
+0.03%
$ 2.75 million $ 975,889
12:36 AM $ 0.000523
+0.04%
$ 2.75 million $ 975,573
12:35 AM $ 0.000522
-0.01%
$ 2.75 million $ 975,521
12:34 AM $ 0.000522
-0.01%
$ 2.75 million $ 974,365
12:33 AM $ 0.000522
+0.02%
$ 2.75 million $ 974,205
12:32 AM $ 0.000522
+0.02%
$ 2.75 million $ 974,129
12:31 AM $ 0.000522
-0.05%
$ 2.75 million $ 974,228
12:30 AM $ 0.000523
+0.04%
$ 2.75 million $ 974,228
12:29 AM $ 0.000522
+0.01%
$ 2.75 million $ 971,775
12:28 AM $ 0.000522
+0.04%
$ 2.75 million $ 972,442
12:27 AM $ 0.000522
-0.01%
$ 2.75 million $ 971,945
12:26 AM $ 0.000522
+0.00%
$ 2.75 million $ 972,876
12:25 AM $ 0.000522
-0.06%
$ 2.75 million $ 972,351
12:24 AM $ 0.000522
-0.01%
$ 2.75 million $ 971,794
12:23 AM $ 0.000522
+0.00%
$ 2.75 million $ 971,671
12:22 AM $ 0.000522
+0.01%
$ 2.75 million $ 971,671
12:21 AM $ 0.000522
+0.03%
$ 2.75 million $ 971,638
12:20 AM $ 0.000522
+0.01%
$ 2.75 million $ 971,651
12:19 AM $ 0.000522
-0.02%
$ 2.74 million $ 970,349
12:18 AM $ 0.000522
+0.02%
$ 2.74 million $ 970,125
12:17 AM $ 0.000522
+0.04%
$ 2.74 million $ 970,118
12:16 AM $ 0.000521
+0.02%
$ 2.74 million $ 970,672
12:15 AM $ 0.000521
+0.05%
$ 2.74 million $ 969,490
12:14 AM $ 0.000521
+0.01%
$ 2.74 million $ 969,291
12:13 AM $ 0.000521
-0.03%
$ 2.74 million $ 969,291
12:12 AM $ 0.000521
-0.01%
$ 2.74 million $ 969,725
12:11 AM $ 0.000521
+0.01%
$ 2.74 million $ 970,124
12:10 AM $ 0.000521
-0.05%
$ 2.74 million $ 970,472
12:09 AM $ 0.000522
+0.02%
$ 2.74 million $ 971,983
12:08 AM $ 0.000522
+0.01%
$ 2.74 million $ 971,324
12:07 AM $ 0.000521
+0.00%
$ 2.74 million $ 971,337
12:06 AM $ 0.000521
+0.02%
$ 2.74 million $ 971,282
12:05 AM $ 0.000521
+0.35%
$ 2.74 million $ 970,375
12:04 AM $ 0.000519
+0.01%
$ 2.73 million $ 966,582
12:03 AM $ 0.000519
-0.37%
$ 2.73 million $ 966,742
12:02 AM $ 0.000521
-0.02%
$ 2.73 million $ 966,455
12:01 AM $ 0.000521
-0.04%
$ 2.73 million $ 966,455
12:00 AM $ 0.000521
+0.00%
$ 2.73 million $ 966,215
11:59 PM $ 0.000521
-0.04%
$ 2.74 million $ 962,324
11:58 PM $ 0.000521
+0.05%
$ 2.74 million $ 958,341
11:57 PM $ 0.000521
+0.07%
$ 2.74 million $ 957,737
11:56 PM $ 0.000521
+0.06%
$ 2.74 million $ 957,585
11:55 PM $ 0.00052
-0.01%
$ 2.74 million $ 956,331
11:54 PM $ 0.00052
-0.03%
$ 2.74 million $ 956,331