Portal To Bitcoin Historical Data

PTB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000493
+0.41%
$4.06 million $859,063
Jul 12, 1 AM $0.000491
+2.15%
$4.04 million $838,578
Jul 12, 12 AM $0.00048
-2.15%
$3.96 million $801,922
Jul 11, 11 PM $0.000491
-1.79%
$4.05 million $774,500
Jul 11, 10 PM $0.0005
-1.09%
$4.12 million $767,741
Jul 11, 9 PM $0.000505
-4.20%
$4.17 million $745,253
Jul 11, 8 PM $0.000527
-0.11%
$4.35 million $679,428
Jul 11, 7 PM $0.000528
+0.10%
$4.35 million $683,528
Jul 11, 6 PM $0.000527
+0.02%
$4.35 million $709,712
Jul 11, 5 PM $0.000527
-0.18%
$4.35 million $768,048
Jul 11, 4 PM $0.000528
+0.18%
$4.36 million $813,415
Jul 11, 3 PM $0.000527
+2.63%
$4.35 million $802,893
Jul 11, 2 PM $0.000514
+0.16%
$4.24 million $756,061
Jul 11, 1 PM $0.000513
+0.71%
$4.23 million $760,020
Jul 11, 12 PM $0.00051
+0.20%
$4.2 million $762,442
Jul 11, 11 AM $0.000509
-0.07%
$4.19 million $765,945
Jul 11, 10 AM $0.000509
-0.45%
$4.2 million $783,534
Jul 11, 9 AM $0.000511
+0.10%
$4.22 million $830,364
Jul 11, 8 AM $0.000511
-0.13%
$4.21 million $896,976
Jul 11, 7 AM $0.000511
+0.09%
$4.22 million $908,302
Jul 11, 6 AM $0.000511
-0.06%
$4.21 million $893,443
Jul 11, 5 AM $0.000511
+0.09%
$4.21 million $889,911
Jul 11, 4 AM $0.000511
-0.39%
$4.21 million $894,978
Jul 11, 3 AM $0.000513
-0.90%
$4.23 million $887,978
Jul 11, 2 AM $0.000517
-0.05%
$4.27 million $898,105
Jul 11, 1 AM $0.000518
+0.02%
$4.27 million $904,009
Jul 11, 12 AM $0.000518
+0.03%
$4.27 million $936,115
Jul 10, 11 PM $0.000517
-0.08%
$4.27 million $938,825
Jul 10, 10 PM $0.000518
+0.02%
$4.27 million $944,033
Jul 10, 9 PM $0.000518
-0.38%
$4.27 million $964,895
Jul 10, 8 PM $0.00052
+0.37%
$4.29 million $968,597
Jul 10, 7 PM $0.000518
+0.81%
$4.27 million $973,671
Jul 10, 6 PM $0.000514
-2.32%
$4.24 million $975,804
Jul 10, 5 PM $0.000526
+2.28%
$4.34 million $934,172
Jul 10, 4 PM $0.000514
+0.05%
$4.24 million $941,789
Jul 10, 3 PM $0.000514
+0.11%
$4.24 million $962,801
Jul 10, 2 PM $0.000513
-0.17%
$4.23 million $977,674
Jul 10, 1 PM $0.000514
+0.07%
$4.24 million $1.01 million
Jul 10, 12 PM $0.000514
+0.03%
$4.24 million $1.03 million
Jul 10, 11 AM $0.000514
-0.25%
$4.24 million $1.02 million
Jul 10, 10 AM $0.000515
+0.07%
$4.25 million $1.02 million
Jul 10, 9 AM $0.000515
-0.39%
$4.24 million $1 million
Jul 10, 8 AM $0.000517
+0.21%
$4.26 million $982,421
Jul 10, 7 AM $0.000516
+0.02%
$4.25 million $994,204
Jul 10, 6 AM $0.000515
-0.46%
$4.25 million $1.08 million
Jul 10, 5 AM $0.000518
-0.09%
$4.27 million $1.1 million
Jul 10, 4 AM $0.000518
+0.01%
$4.27 million $1.08 million
Jul 10, 3 AM $0.000518
-0.22%
$4.27 million $1.07 million
Jul 10, 2 AM $0.000519
-0.15%
$4.28 million $1.05 million
Jul 10, 1 AM $0.00052
+0.73%
$4.29 million $1.04 million