Portal To Bitcoin Historical Data

PTB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00137
+1.56%
$ 6.04 million $ 2.05 million
Mar 8, 1 PM $ 0.00135
-0.14%
$ 5.94 million $ 1.98 million
Mar 8, 12 PM $ 0.00135
+1.18%
$ 5.95 million $ 1.99 million
Mar 8, 11 AM $ 0.00133
-4.04%
$ 5.88 million $ 2.02 million
Mar 8, 10 AM $ 0.00139
+1.39%
$ 6.13 million $ 2.07 million
Mar 8, 9 AM $ 0.00137
+0.16%
$ 6.05 million $ 2.03 million
Mar 8, 8 AM $ 0.00137
+1.10%
$ 6.04 million $ 2.01 million
Mar 8, 7 AM $ 0.00136
-0.02%
$ 5.97 million $ 2.06 million
Mar 8, 6 AM $ 0.00136
+1.54%
$ 5.97 million $ 2.17 million
Mar 8, 5 AM $ 0.00133
+2.89%
$ 5.88 million $ 2.27 million
Mar 8, 4 AM $ 0.0013
-0.86%
$ 5.71 million $ 2.34 million
Mar 8, 3 AM $ 0.00131
-0.11%
$ 5.77 million $ 2.46 million
Mar 8, 2 AM $ 0.00131
-0.72%
$ 5.77 million $ 2.95 million
Mar 8, 1 AM $ 0.00132
+0.08%
$ 5.81 million $ 3.14 million
Mar 8, 12 AM $ 0.00132
-0.03%
$ 5.81 million $ 3.6 million
Mar 7, 11 PM $ 0.00132
-0.88%
$ 5.81 million $ 3.63 million
Mar 7, 10 PM $ 0.00133
-1.56%
$ 5.85 million $ 3.61 million
Mar 7, 9 PM $ 0.00135
+2.09%
$ 5.94 million $ 3.53 million
Mar 7, 8 PM $ 0.00132
+1.13%
$ 5.82 million $ 3.49 million
Mar 7, 7 PM $ 0.00131
+0.62%
$ 5.76 million $ 3.44 million
Mar 7, 6 PM $ 0.0013
+0.81%
$ 5.72 million $ 3.49 million
Mar 7, 5 PM $ 0.00129
+0.19%
$ 5.68 million $ 3.49 million
Mar 7, 4 PM $ 0.00129
+1.62%
$ 5.67 million $ 3.48 million
Mar 7, 3 PM $ 0.00127
+3.32%
$ 5.58 million $ 3.47 million
Mar 7, 2 PM $ 0.00123
-1.13%
$ 5.4 million $ 3.47 million
Mar 7, 1 PM $ 0.00124
-0.86%
$ 5.46 million $ 3.78 million
Mar 7, 12 PM $ 0.00125
-3.02%
$ 5.51 million $ 3.8 million
Mar 7, 11 AM $ 0.00129
-3.55%
$ 5.68 million $ 3.74 million
Mar 7, 10 AM $ 0.00134
-0.43%
$ 5.89 million $ 3.69 million
Mar 7, 9 AM $ 0.00134
+1.22%
$ 5.92 million $ 3.69 million
Mar 7, 8 AM $ 0.00133
-1.58%
$ 5.85 million $ 3.64 million
Mar 7, 7 AM $ 0.00135
+1.39%
$ 5.94 million $ 3.59 million
Mar 7, 6 AM $ 0.00133
-0.54%
$ 5.86 million $ 3.44 million
Mar 7, 5 AM $ 0.00134
+1.45%
$ 5.89 million $ 3.31 million
Mar 7, 4 AM $ 0.00132
-2.24%
$ 5.81 million $ 3.18 million
Mar 7, 3 AM $ 0.00135
-0.81%
$ 5.94 million $ 3.03 million
Mar 7, 2 AM $ 0.00136
+1.18%
$ 5.99 million $ 2.95 million
Mar 7, 1 AM $ 0.00134
+6.79%
$ 5.92 million $ 2.72 million
Mar 7, 12 AM $ 0.00126
+4.15%
$ 5.55 million $ 2.14 million
Mar 6, 11 PM $ 0.00121
-1.52%
$ 5.32 million $ 2.05 million
Mar 6, 10 PM $ 0.00123
-0.41%
$ 5.41 million $ 2.05 million
Mar 6, 9 PM $ 0.00123
+0.15%
$ 5.43 million $ 1.95 million
Mar 6, 8 PM $ 0.00123
+1.16%
$ 5.42 million $ 1.9 million
Mar 6, 7 PM $ 0.00122
+0.96%
$ 5.36 million $ 1.83 million
Mar 6, 6 PM $ 0.0012
+3.71%
$ 5.31 million $ 1.76 million
Mar 6, 5 PM $ 0.00116
-0.49%
$ 5.12 million $ 1.72 million
Mar 6, 4 PM $ 0.00117
-0.75%
$ 5.14 million $ 1.7 million
Mar 6, 3 PM $ 0.00118
-0.66%
$ 5.18 million $ 1.67 million
Mar 6, 2 PM $ 0.00118
+4.12%
$ 5.22 million $ 1.59 million
Mar 6, 1 PM $ 0.00114
-0.40%
$ 5.01 million $ 1.25 million