Portal To Bitcoin Historical Data

PTB Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00073
+0.03%
$ 3.84 million $ 1.2 million
May 7, 11 PM $ 0.000729
+1.27%
$ 3.84 million $ 1.24 million
May 7, 10 PM $ 0.000718
+0.78%
$ 3.78 million $ 1.27 million
May 7, 9 PM $ 0.000713
-0.67%
$ 3.75 million $ 1.65 million
May 7, 8 PM $ 0.000717
+0.61%
$ 3.77 million $ 1.65 million
May 7, 7 PM $ 0.000713
-0.75%
$ 3.75 million $ 1.65 million
May 7, 6 PM $ 0.000719
+0.50%
$ 3.78 million $ 1.66 million
May 7, 5 PM $ 0.000715
-0.45%
$ 3.76 million $ 1.65 million
May 7, 4 PM $ 0.000718
-0.40%
$ 3.78 million $ 1.65 million
May 7, 3 PM $ 0.000721
-0.19%
$ 3.79 million $ 1.64 million
May 7, 2 PM $ 0.000722
-0.94%
$ 3.8 million $ 1.62 million
May 7, 1 PM $ 0.000729
+0.90%
$ 3.83 million $ 1.6 million
May 7, 12 PM $ 0.000723
+0.89%
$ 3.8 million $ 1.56 million
May 7, 11 AM $ 0.000716
-0.33%
$ 3.77 million $ 1.56 million
May 7, 10 AM $ 0.000719
-0.32%
$ 3.78 million $ 1.55 million
May 7, 9 AM $ 0.000721
-0.02%
$ 3.79 million $ 1.54 million
May 7, 8 AM $ 0.000721
-0.48%
$ 3.79 million $ 1.52 million
May 7, 7 AM $ 0.000725
-0.48%
$ 3.81 million $ 1.5 million
May 7, 6 AM $ 0.000728
+1.61%
$ 3.83 million $ 1.5 million
May 7, 5 AM $ 0.000716
+1.22%
$ 3.77 million $ 1.49 million
May 7, 4 AM $ 0.000708
+0.99%
$ 3.72 million $ 1.47 million
May 7, 3 AM $ 0.000701
-0.58%
$ 3.69 million $ 1.46 million
May 7, 2 AM $ 0.000705
-0.74%
$ 3.71 million $ 1.46 million
May 7, 1 AM $ 0.00071
+1.28%
$ 3.73 million $ 1.51 million
May 7, 12 AM $ 0.000701
-2.21%
$ 3.69 million $ 1.58 million
May 6, 11 PM $ 0.000717
+0.97%
$ 3.77 million $ 1.69 million
May 6, 10 PM $ 0.00071
-7.99%
$ 3.73 million $ 1.67 million
May 6, 9 PM $ 0.000771
+0.22%
$ 4.06 million $ 1.49 million
May 6, 8 PM $ 0.000769
+0.08%
$ 4.05 million $ 1.49 million
May 6, 7 PM $ 0.000769
-0.60%
$ 4.04 million $ 1.49 million
May 6, 6 PM $ 0.000774
-0.21%
$ 4.07 million $ 1.49 million
May 6, 5 PM $ 0.000775
-0.72%
$ 4.08 million $ 1.49 million
May 6, 4 PM $ 0.000781
+0.58%
$ 4.11 million $ 1.5 million
May 6, 3 PM $ 0.000776
-0.77%
$ 4.08 million $ 1.49 million
May 6, 2 PM $ 0.000782
-0.02%
$ 4.11 million $ 1.5 million
May 6, 1 PM $ 0.000783
-0.71%
$ 4.12 million $ 1.51 million
May 6, 12 PM $ 0.000788
-0.88%
$ 4.14 million $ 1.47 million
May 6, 11 AM $ 0.000793
+1.09%
$ 4.17 million $ 1.46 million
May 6, 10 AM $ 0.000789
+1.25%
$ 4.15 million $ 1.44 million
May 6, 9 AM $ 0.000779
+0.60%
$ 4.1 million $ 1.48 million
May 6, 8 AM $ 0.000775
+0.41%
$ 4.07 million $ 1.49 million
May 6, 7 AM $ 0.000771
-0.27%
$ 4.06 million $ 1.48 million
May 6, 6 AM $ 0.000774
-0.67%
$ 4.07 million $ 1.46 million
May 6, 5 AM $ 0.000779
+0.51%
$ 4.1 million $ 1.46 million
May 6, 4 AM $ 0.000777
-0.42%
$ 4.09 million $ 1.43 million
May 6, 3 AM $ 0.000781
+1.15%
$ 4.11 million $ 1.42 million
May 6, 2 AM $ 0.000772
-0.53%
$ 4.06 million $ 1.4 million
May 6, 1 AM $ 0.000776
-0.40%
$ 4.08 million $ 1.36 million
May 6, 12 AM $ 0.000779
-1.27%
$ 4.1 million $ 1.38 million
May 5, 11 PM $ 0.000789
-2.32%
$ 4.15 million $ 1.21 million