Portal To Bitcoin Historical Data

PTB Page 22
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000517
+0.00%
$ 2.71 million $ 977,460
1:10 AM $ 0.000517
-0.06%
$ 2.71 million $ 976,606
1:09 AM $ 0.000517
-0.16%
$ 2.72 million $ 975,289
1:08 AM $ 0.000518
-0.39%
$ 2.72 million $ 975,638
1:07 AM $ 0.00052
-0.03%
$ 2.72 million $ 975,794
1:06 AM $ 0.00052
-0.01%
$ 2.72 million $ 976,518
1:05 AM $ 0.00052
-0.02%
$ 2.72 million $ 976,674
1:04 AM $ 0.00052
-0.01%
$ 2.74 million $ 976,015
1:03 AM $ 0.000521
+0.01%
$ 2.74 million $ 976,015
1:02 AM $ 0.00052
+0.01%
$ 2.74 million $ 976,031
1:01 AM $ 0.00052
+0.00%
$ 2.74 million $ 977,076
1:00 AM $ 0.00052
-0.01%
$ 2.74 million $ 977,302
12:59 AM $ 0.000521
+0.00%
$ 2.74 million $ 976,849
12:58 AM $ 0.000521
+0.00%
$ 2.74 million $ 977,100
12:57 AM $ 0.000521
-0.01%
$ 2.74 million $ 980,234
12:56 AM $ 0.000521
-0.01%
$ 2.74 million $ 979,906
12:55 AM $ 0.000521
-0.05%
$ 2.74 million $ 979,063
12:54 AM $ 0.000521
+0.05%
$ 2.74 million $ 977,835
12:53 AM $ 0.000521
-0.05%
$ 2.74 million $ 977,887
12:52 AM $ 0.000521
-0.03%
$ 2.74 million $ 977,642
12:51 AM $ 0.000521
-0.01%
$ 2.74 million $ 977,642
12:50 AM $ 0.000521
+0.05%
$ 2.74 million $ 977,746
12:49 AM $ 0.000521
-0.11%
$ 2.74 million $ 977,746
12:48 AM $ 0.000522
+0.00%
$ 2.74 million $ 978,775
12:47 AM $ 0.000522
+0.00%
$ 2.74 million $ 978,834
12:46 AM $ 0.000522
-0.11%
$ 2.74 million $ 978,884
12:45 AM $ 0.000522
-0.02%
$ 2.74 million $ 978,982
12:44 AM $ 0.000522
-0.01%
$ 2.75 million $ 979,189
12:43 AM $ 0.000522
-0.10%
$ 2.75 million $ 979,493
12:42 AM $ 0.000523
-0.05%
$ 2.75 million $ 979,185
12:41 AM $ 0.000523
+0.05%
$ 2.75 million $ 978,678
12:40 AM $ 0.000523
+0.00%
$ 2.75 million $ 978,678
12:39 AM $ 0.000523
+0.05%
$ 2.75 million $ 977,875
12:38 AM $ 0.000523
-0.06%
$ 2.75 million $ 976,358
12:37 AM $ 0.000523
+0.03%
$ 2.75 million $ 975,889
12:36 AM $ 0.000523
+0.04%
$ 2.75 million $ 975,573
12:35 AM $ 0.000522
-0.01%
$ 2.75 million $ 975,521
12:34 AM $ 0.000522
-0.01%
$ 2.75 million $ 974,365
12:33 AM $ 0.000522
+0.02%
$ 2.75 million $ 974,205
12:32 AM $ 0.000522
+0.02%
$ 2.75 million $ 974,129
12:31 AM $ 0.000522
-0.05%
$ 2.75 million $ 974,228
12:30 AM $ 0.000523
+0.04%
$ 2.75 million $ 974,228
12:29 AM $ 0.000522
+0.01%
$ 2.75 million $ 971,775
12:28 AM $ 0.000522
+0.04%
$ 2.75 million $ 972,442
12:27 AM $ 0.000522
-0.01%
$ 2.75 million $ 971,945
12:26 AM $ 0.000522
+0.00%
$ 2.75 million $ 972,876
12:25 AM $ 0.000522
-0.06%
$ 2.75 million $ 972,351
12:24 AM $ 0.000522
-0.01%
$ 2.75 million $ 971,794
12:23 AM $ 0.000522
+0.00%
$ 2.75 million $ 971,671
12:22 AM $ 0.000522
+0.01%
$ 2.75 million $ 971,671