Portal To Bitcoin Historical Data

PTB Page 22
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000977
+0.00%
$ 5.14 million $ 1.7 million
2:14 PM $ 0.000977
-0.17%
$ 5.14 million $ 1.7 million
2:13 PM $ 0.000979
-0.03%
$ 5.14 million $ 1.7 million
2:12 PM $ 0.000979
+0.01%
$ 5.14 million $ 1.7 million
2:11 PM $ 0.000979
-0.01%
$ 5.14 million $ 1.7 million
2:10 PM $ 0.000979
-0.02%
$ 5.14 million $ 1.7 million
2:09 PM $ 0.000979
+0.03%
$ 5.15 million $ 1.7 million
2:08 PM $ 0.000979
+0.01%
$ 5.15 million $ 1.7 million
2:07 PM $ 0.000979
+0.00%
$ 5.15 million $ 1.7 million
2:06 PM $ 0.000979
-0.04%
$ 5.15 million $ 1.7 million
2:05 PM $ 0.000979
+0.00%
$ 5.15 million $ 1.7 million
2:04 PM $ 0.000979
-0.09%
$ 5.15 million $ 1.7 million
2:03 PM $ 0.00098
+0.01%
$ 5.15 million $ 1.69 million
2:02 PM $ 0.00098
+0.00%
$ 5.15 million $ 1.69 million
2:01 PM $ 0.00098
-0.17%
$ 5.15 million $ 1.69 million
2:00 PM $ 0.000982
-0.05%
$ 5.15 million $ 1.69 million
1:59 PM $ 0.000982
-0.06%
$ 5.16 million $ 1.7 million
1:58 PM $ 0.000983
-0.05%
$ 5.16 million $ 1.7 million
1:57 PM $ 0.000983
+0.01%
$ 5.16 million $ 1.7 million
1:56 PM $ 0.000983
+0.01%
$ 5.16 million $ 1.7 million
1:55 PM $ 0.000983
-0.09%
$ 5.16 million $ 1.7 million
1:54 PM $ 0.000984
+0.00%
$ 5.17 million $ 1.7 million
1:53 PM $ 0.000984
-0.02%
$ 5.17 million $ 1.7 million
1:52 PM $ 0.000984
+0.00%
$ 5.17 million $ 1.7 million
1:51 PM $ 0.000984
-0.07%
$ 5.17 million $ 1.7 million
1:50 PM $ 0.000985
+0.00%
$ 5.17 million $ 1.7 million
1:49 PM $ 0.000985
+0.06%
$ 5.18 million $ 1.7 million
1:48 PM $ 0.000984
-0.01%
$ 5.18 million $ 1.7 million
1:47 PM $ 0.000984
+0.02%
$ 5.18 million $ 1.7 million
1:46 PM $ 0.000984
+0.16%
$ 5.18 million $ 1.69 million
1:45 PM $ 0.000983
+0.05%
$ 5.18 million $ 1.69 million
1:44 PM $ 0.000982
+0.03%
$ 5.17 million $ 1.7 million
1:43 PM $ 0.000982
+0.01%
$ 5.17 million $ 1.7 million
1:42 PM $ 0.000982
+0.00%
$ 5.17 million $ 1.7 million
1:41 PM $ 0.000982
+0.01%
$ 5.17 million $ 1.7 million
1:40 PM $ 0.000982
+0.00%
$ 5.17 million $ 1.7 million
1:39 PM $ 0.000982
+0.02%
$ 5.16 million $ 1.7 million
1:38 PM $ 0.000982
-0.05%
$ 5.16 million $ 1.71 million
1:37 PM $ 0.000982
+0.01%
$ 5.16 million $ 1.71 million
1:36 PM $ 0.000982
+0.00%
$ 5.16 million $ 1.71 million
1:35 PM $ 0.000982
-0.01%
$ 5.16 million $ 1.71 million
1:34 PM $ 0.000982
+0.05%
$ 5.16 million $ 1.71 million
1:33 PM $ 0.000981
+0.03%
$ 5.16 million $ 1.71 million
1:32 PM $ 0.000981
-0.07%
$ 5.16 million $ 1.71 million
1:31 PM $ 0.000982
-0.06%
$ 5.16 million $ 1.71 million
1:30 PM $ 0.000982
+0.02%
$ 5.16 million $ 1.71 million
1:29 PM $ 0.000982
+0.03%
$ 5.17 million $ 1.71 million
1:28 PM $ 0.000982
+0.05%
$ 5.17 million $ 1.71 million
1:27 PM $ 0.000981
-0.01%
$ 5.17 million $ 1.71 million
1:26 PM $ 0.000982
-0.01%
$ 5.17 million $ 1.71 million