Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.000633
-1.32%
$5.31 million $1.85 million
Sep 10, 6 AM $0.000642
-0.43%
$5.38 million $2.01 million
Sep 10, 5 AM $0.000644
+0.89%
$5.41 million $2.02 million
Sep 10, 4 AM $0.000639
+0.43%
$5.36 million $2.02 million
Sep 10, 3 AM $0.000636
-2.12%
$5.34 million $2.02 million
Sep 10, 2 AM $0.00065
+1.05%
$5.45 million $1.99 million
Sep 10, 1 AM $0.000643
-0.86%
$5.4 million $2.02 million
Sep 10, 12 AM $0.000649
+0.12%
$5.44 million $2.01 million
Sep 9, 11 PM $0.000648
+1.31%
$5.44 million $1.98 million
Sep 9, 10 PM $0.00064
-7.91%
$5.37 million $1.94 million
Sep 9, 9 PM $0.000695
-1.07%
$5.83 million $1.59 million
Sep 9, 8 PM $0.000702
-0.17%
$5.89 million $1.59 million
Sep 9, 7 PM $0.000703
-1.06%
$5.9 million $1.58 million
Sep 9, 6 PM $0.000711
-0.54%
$5.97 million $1.56 million
Sep 9, 5 PM $0.000715
-0.31%
$6 million $1.77 million
Sep 9, 4 PM $0.000718
+0.37%
$6.02 million $1.72 million
Sep 9, 3 PM $0.000715
-2.76%
$6 million $1.7 million
Sep 9, 2 PM $0.000735
-1.35%
$6.17 million $1.32 million
Sep 9, 1 PM $0.000745
+0.41%
$6.25 million $1.26 million
Sep 9, 12 PM $0.000742
+0.49%
$6.23 million $1.27 million
Sep 9, 11 AM $0.000739
-0.21%
$6.2 million $1.28 million
Sep 9, 10 AM $0.000741
+0.65%
$6.22 million $1.28 million
Sep 9, 9 AM $0.000736
-0.46%
$6.17 million $1.29 million
Sep 9, 8 AM $0.000739
+0.21%
$6.2 million $1.29 million
Sep 9, 7 AM $0.000737
-0.29%
$6.19 million $1.28 million
Sep 9, 6 AM $0.00074
+0.67%
$6.21 million $1.12 million
Sep 9, 5 AM $0.000735
-0.14%
$6.16 million $1.11 million
Sep 9, 4 AM $0.000736
+0.41%
$6.18 million $1.11 million
Sep 9, 3 AM $0.000733
-0.46%
$6.15 million $1.11 million
Sep 9, 2 AM $0.000737
+0.22%
$6.19 million $1.11 million
Sep 9, 1 AM $0.000736
-0.74%
$6.17 million $1.05 million
Sep 9, 12 AM $0.000741
-0.03%
$6.22 million $1.04 million
Sep 8, 11 PM $0.000741
-0.46%
$6.22 million $1.19 million
Sep 8, 10 PM $0.000745
+1.06%
$6.25 million $1.18 million
Sep 8, 9 PM $0.000737
-0.27%
$6.18 million $1.21 million
Sep 8, 8 PM $0.000739
+0.14%
$6.2 million $1.23 million
Sep 8, 7 PM $0.000738
-0.08%
$6.19 million $1.27 million
Sep 8, 6 PM $0.000739
-2.57%
$6.2 million $1.28 million
Sep 8, 5 PM $0.000758
-0.36%
$6.36 million $1.09 million
Sep 8, 4 PM $0.000761
+0.21%
$6.38 million $1.1 million
Sep 8, 3 PM $0.000759
+0.60%
$6.37 million $1.12 million
Sep 8, 2 PM $0.000755
+0.59%
$6.33 million $1.15 million
Sep 8, 1 PM $0.00075
+0.38%
$6.29 million $1.17 million
Sep 8, 12 PM $0.000747
-0.19%
$6.27 million $1.15 million
Sep 8, 11 AM $0.000749
-0.93%
$6.28 million $1.15 million
Sep 8, 10 AM $0.000756
-0.34%
$6.34 million $1.16 million
Sep 8, 9 AM $0.000758
-0.04%
$6.36 million $1.15 million
Sep 8, 8 AM $0.000759
+0.02%
$6.37 million $1.15 million
Sep 8, 7 AM $0.000759
+0.17%
$6.36 million $1.17 million
Sep 8, 6 AM $0.000757
+0.02%
$6.35 million $1.18 million