Portal To Bitcoin Historical Data

PTB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00052
+0.73%
$4.29 million $1.04 million
Jul 10, 12 AM $0.000516
-0.18%
$4.26 million $1.02 million
Jul 9, 11 PM $0.000517
-0.08%
$4.26 million $1.01 million
Jul 9, 10 PM $0.000518
+0.08%
$4.27 million $1.01 million
Jul 9, 9 PM $0.000517
-0.19%
$4.26 million $995,743
Jul 9, 8 PM $0.000518
+0.41%
$4.27 million $998,126
Jul 9, 7 PM $0.000516
-0.24%
$4.26 million $988,533
Jul 9, 6 PM $0.000517
+0.07%
$4.27 million $980,484
Jul 9, 5 PM $0.000517
+0.81%
$4.26 million $944,272
Jul 9, 4 PM $0.000513
+0.30%
$4.23 million $892,699
Jul 9, 3 PM $0.000511
-0.01%
$4.22 million $869,726
Jul 9, 2 PM $0.000511
-0.23%
$4.22 million $934,554
Jul 9, 1 PM $0.000512
+0.02%
$4.23 million $906,311
Jul 9, 12 PM $0.000512
+0.49%
$4.23 million $890,261
Jul 9, 11 AM $0.00051
-0.76%
$4.2 million $892,142
Jul 9, 10 AM $0.000514
-0.74%
$4.24 million $869,405
Jul 9, 9 AM $0.000518
-0.15%
$4.27 million $856,425
Jul 9, 8 AM $0.000518
+0.04%
$4.27 million $815,369
Jul 9, 7 AM $0.000518
+0.20%
$4.27 million $782,690
Jul 9, 6 AM $0.000517
+0.15%
$4.26 million $692,032
Jul 9, 5 AM $0.000516
+0.07%
$2.72 million $673,809
Jul 9, 4 AM $0.000516
+0.15%
$2.71 million $674,266
Jul 9, 3 AM $0.000515
-0.04%
$2.71 million $675,284
Jul 9, 2 AM $0.000515
-0.06%
$2.71 million $679,033
Jul 9, 1 AM $0.000516
+0.07%
$2.71 million $674,961
Jul 9, 12 AM $0.000515
-0.08%
$2.71 million $661,129
Jul 8, 11 PM $0.000516
-0.04%
$2.71 million $662,484
Jul 8, 10 PM $0.000516
+0.31%
$2.71 million $674,391
Jul 8, 9 PM $0.000514
-0.40%
$2.71 million $677,845
Jul 8, 8 PM $0.000517
+0.00%
$2.72 million $669,033
Jul 8, 7 PM $0.000517
+0.00%
$2.72 million $669,260
Jul 8, 6 PM $0.000517
+0.26%
$2.72 million $685,932
Jul 8, 5 PM $0.000515
-0.05%
$2.71 million $707,985
Jul 8, 4 PM $0.000515
-0.02%
$2.71 million $717,785
Jul 8, 3 PM $0.000515
+0.10%
$2.71 million $719,580
Jul 8, 2 PM $0.000515
+0.11%
$2.71 million $639,038
Jul 8, 1 PM $0.000514
-0.06%
$2.7 million $643,992
Jul 8, 12 PM $0.000515
-0.11%
$2.71 million $641,480
Jul 8, 11 AM $0.000515
+0.10%
$2.71 million $642,503
Jul 8, 10 AM $0.000515
+0.25%
$2.71 million $657,029
Jul 8, 9 AM $0.000513
-0.66%
$2.7 million $646,357
Jul 8, 8 AM $0.000517
+0.19%
$2.72 million $621,737
Jul 8, 7 AM $0.000516
-0.19%
$2.71 million $621,460
Jul 8, 6 AM $0.000517
-0.05%
$2.72 million $621,992
Jul 8, 5 AM $0.000517
+0.44%
$2.72 million $618,817
Jul 8, 4 AM $0.000515
-0.37%
$2.71 million $616,478
Jul 8, 3 AM $0.000517
+0.22%
$2.72 million $617,796
Jul 8, 2 AM $0.000516
+0.03%
$2.71 million $615,278
Jul 8, 1 AM $0.000515
-0.14%
$2.71 million $623,614
Jul 8, 12 AM $0.000516
-0.07%
$2.71 million $632,739