Portal To Bitcoin Historical Data

PTB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00114
-0.40%
$ 5.01 million $ 1.25 million
Mar 6, 12 PM $ 0.00114
-0.01%
$ 5.03 million $ 1.22 million
Mar 6, 11 AM $ 0.00114
+0.13%
$ 5.03 million $ 1.18 million
Mar 6, 10 AM $ 0.00114
-0.77%
$ 5.02 million $ 1.16 million
Mar 6, 9 AM $ 0.00115
-1.38%
$ 5.06 million $ 1.14 million
Mar 6, 8 AM $ 0.00117
-0.46%
$ 5.13 million $ 1.12 million
Mar 6, 7 AM $ 0.00117
+0.02%
$ 5.16 million $ 1.11 million
Mar 6, 6 AM $ 0.00117
+0.75%
$ 5.16 million $ 1.09 million
Mar 6, 5 AM $ 0.00116
+0.04%
$ 5.12 million $ 1.11 million
Mar 6, 4 AM $ 0.00116
-0.21%
$ 5.12 million $ 1.11 million
Mar 6, 3 AM $ 0.00116
+1.08%
$ 5.13 million $ 1.09 million
Mar 6, 2 AM $ 0.00115
-0.76%
$ 5.07 million $ 1.14 million
Mar 6, 1 AM $ 0.00116
+0.00%
$ 5.11 million $ 1.15 million
Mar 6, 12 AM $ 0.00116
+0.10%
$ 5.11 million $ 1.16 million
Mar 5, 11 PM $ 0.00116
+0.11%
$ 5.11 million $ 1.16 million
Mar 5, 10 PM $ 0.00116
-0.02%
$ 5.1 million $ 1.18 million
Mar 5, 9 PM $ 0.00116
-0.62%
$ 5.1 million $ 1.18 million
Mar 5, 8 PM $ 0.00117
+1.22%
$ 5.13 million $ 1.19 million
Mar 5, 7 PM $ 0.00115
+0.55%
$ 5.07 million $ 1.21 million
Mar 5, 6 PM $ 0.00115
-0.81%
$ 5.05 million $ 1.21 million
Mar 5, 5 PM $ 0.00115
-1.08%
$ 5.09 million $ 1.2 million
Mar 5, 4 PM $ 0.00117
+1.25%
$ 5.14 million $ 1.21 million
Mar 5, 3 PM $ 0.00115
-1.76%
$ 5.08 million $ 1.17 million
Mar 5, 2 PM $ 0.00117
+0.91%
$ 5.17 million $ 1.17 million
Mar 5, 1 PM $ 0.00116
-1.05%
$ 5.13 million $ 1.19 million
Mar 5, 12 PM $ 0.00118
+0.51%
$ 5.18 million $ 1.18 million
Mar 5, 11 AM $ 0.00117
-0.96%
$ 5.15 million $ 1.2 million
Mar 5, 10 AM $ 0.00118
+0.37%
$ 5.2 million $ 1.2 million
Mar 5, 9 AM $ 0.00118
+0.28%
$ 5.19 million $ 1.28 million
Mar 5, 8 AM $ 0.00117
+1.01%
$ 5.17 million $ 1.28 million
Mar 5, 7 AM $ 0.00116
-1.00%
$ 5.12 million $ 1.32 million
Mar 5, 6 AM $ 0.00117
+1.96%
$ 5.17 million $ 1.33 million
Mar 5, 5 AM $ 0.00115
-0.70%
$ 5.07 million $ 1.33 million
Mar 5, 4 AM $ 0.00116
-0.63%
$ 5.11 million $ 1.35 million
Mar 5, 3 AM $ 0.00117
+0.41%
$ 5.14 million $ 1.36 million
Mar 5, 2 AM $ 0.00116
-0.77%
$ 5.12 million $ 1.45 million
Mar 5, 1 AM $ 0.00117
+0.25%
$ 5.16 million $ 1.45 million
Mar 5, 12 AM $ 0.00117
-0.09%
$ 5.15 million $ 1.47 million
Mar 4, 11 PM $ 0.00117
-0.80%
$ 5.15 million $ 1.5 million
Mar 4, 10 PM $ 0.00118
-0.47%
$ 5.19 million $ 1.51 million
Mar 4, 9 PM $ 0.00118
+0.60%
$ 5.22 million $ 1.5 million
Mar 4, 8 PM $ 0.00118
-0.64%
$ 5.19 million $ 1.51 million
Mar 4, 7 PM $ 0.00119
-0.32%
$ 5.22 million $ 1.52 million
Mar 4, 6 PM $ 0.00119
-0.65%
$ 5.24 million $ 1.52 million
Mar 4, 5 PM $ 0.0012
-0.35%
$ 5.27 million $ 1.51 million
Mar 4, 4 PM $ 0.00121
-0.50%
$ -- $ 1.51 million
Mar 4, 1 PM $ 0.0012
+0.59%
$ 5.3 million $ 1.52 million
Mar 4, 12 PM $ 0.0012
+0.25%
$ 5.27 million $ 1.54 million
Mar 4, 11 AM $ 0.00119
+0.43%
$ 5.25 million $ 1.54 million
Mar 4, 9 AM $ 0.00119
+0.26%
$ 5.26 million $ 1.52 million