Portal To Bitcoin Historical Data

PTB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000779
-1.27%
$ 4.1 million $ 1.38 million
May 5, 11 PM $ 0.000789
-2.32%
$ 4.15 million $ 1.21 million
May 5, 10 PM $ 0.000808
+0.50%
$ 4.25 million $ 1.2 million
May 5, 9 PM $ 0.000804
-0.28%
$ 4.23 million $ 1.24 million
May 5, 8 PM $ 0.000806
+0.43%
$ 4.24 million $ 1.24 million
May 5, 7 PM $ 0.000803
+0.29%
$ 4.22 million $ 1.24 million
May 5, 6 PM $ 0.0008
-0.17%
$ 4.21 million $ 1.28 million
May 5, 5 PM $ 0.000802
-0.68%
$ 4.22 million $ 1.29 million
May 5, 4 PM $ 0.000808
-0.39%
$ 4.25 million $ 1.28 million
May 5, 3 PM $ 0.000811
+0.25%
$ 4.26 million $ 1.28 million
May 5, 2 PM $ 0.000809
-0.33%
$ 4.25 million $ 1.3 million
May 5, 1 PM $ 0.000811
-0.13%
$ 4.27 million $ 1.27 million
May 5, 12 PM $ 0.000812
-0.16%
$ 4.27 million $ 1.26 million
May 5, 11 AM $ 0.000814
-0.63%
$ 4.28 million $ 1.27 million
May 5, 10 AM $ 0.000819
+0.15%
$ 4.31 million $ 1.3 million
May 5, 9 AM $ 0.000817
-0.31%
$ 4.3 million $ 1.3 million
May 5, 8 AM $ 0.00082
-1.00%
$ 4.31 million $ 1.31 million
May 5, 7 AM $ 0.000828
+0.25%
$ 4.36 million $ 1.32 million
May 5, 6 AM $ 0.000826
-1.02%
$ 4.34 million $ 1.33 million
May 5, 5 AM $ 0.000835
+1.57%
$ 4.39 million $ 1.33 million
May 5, 4 AM $ 0.000822
-1.09%
$ 4.32 million $ 1.17 million
May 5, 3 AM $ 0.000831
+0.12%
$ 4.37 million $ 1.18 million
May 5, 2 AM $ 0.00083
+0.50%
$ 4.36 million $ 1.18 million
May 5, 1 AM $ 0.000826
+0.79%
$ 4.34 million $ 1.17 million
May 5, 12 AM $ 0.000819
+1.13%
$ 4.31 million $ 1.09 million
May 4, 11 PM $ 0.00081
-0.85%
$ 4.26 million $ 1.08 million
May 4, 10 PM $ 0.000817
+2.25%
$ 4.3 million $ 1.07 million
May 4, 9 PM $ 0.000799
-2.22%
$ 4.2 million $ 1.02 million
May 4, 8 PM $ 0.000817
-0.04%
$ 4.3 million $ 1.08 million
May 4, 7 PM $ 0.000818
+1.12%
$ 4.3 million $ 1.08 million
May 4, 6 PM $ 0.000809
+0.91%
$ 4.25 million $ 1.07 million
May 4, 5 PM $ 0.000801
-0.15%
$ 4.21 million $ 1.09 million
May 4, 4 PM $ 0.000802
+0.42%
$ 4.22 million $ 1.21 million
May 4, 3 PM $ 0.000799
-1.45%
$ 4.2 million $ 1.23 million
May 4, 2 PM $ 0.000811
-0.58%
$ 4.26 million $ 1.22 million
May 4, 1 PM $ 0.000816
-0.87%
$ 4.29 million $ 1.26 million
May 4, 12 PM $ 0.000823
+0.48%
$ 4.33 million $ 1.28 million
May 4, 11 AM $ 0.000819
-0.81%
$ 4.31 million $ 1.28 million
May 4, 10 AM $ 0.000826
+0.24%
$ 4.34 million $ 1.26 million
May 4, 9 AM $ 0.000824
+0.38%
$ 4.33 million $ 1.25 million
May 4, 8 AM $ 0.000821
-0.70%
$ 4.31 million $ 1.25 million
May 4, 7 AM $ 0.000823
+1.60%
$ 4.33 million $ 1.24 million
May 4, 6 AM $ 0.00081
-0.74%
$ 4.26 million $ 1.23 million
May 4, 5 AM $ 0.000816
+0.65%
$ 4.29 million $ 1.23 million
May 4, 4 AM $ 0.000814
+1.60%
$ 4.28 million $ 1.23 million
May 4, 3 AM $ 0.000804
-0.42%
$ 4.23 million $ 1.22 million
May 4, 2 AM $ 0.000808
+0.68%
$ 4.25 million $ 1.21 million
May 4, 1 AM $ 0.000802
+0.90%
$ 4.22 million $ 1.21 million
May 4, 12 AM $ 0.000795
-0.52%
$ 4.18 million $ 1.18 million
May 3, 11 PM $ 0.000799
-1.15%
$ 4.2 million $ 1.17 million