Portal To Bitcoin Historical Data

PTB Page 23
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000521
+0.01%
$ 2.75 million $ 985,050
1:45 AM $ 0.000521
+0.02%
$ 2.75 million $ 985,503
1:44 AM $ 0.000521
-0.01%
$ 2.74 million $ 987,879
1:43 AM $ 0.000521
+0.00%
$ 2.74 million $ 987,775
1:42 AM $ 0.000521
-0.01%
$ 2.74 million $ 987,312
1:41 AM $ 0.000522
-0.07%
$ 2.74 million $ 987,312
1:40 AM $ 0.000522
+0.01%
$ 2.74 million $ 987,098
1:39 AM $ 0.000522
+0.05%
$ 2.74 million $ 985,872
1:38 AM $ 0.000522
-0.03%
$ 2.74 million $ 985,253
1:37 AM $ 0.000522
-0.01%
$ 2.74 million $ 985,210
1:36 AM $ 0.000521
+0.04%
$ 2.74 million $ 985,391
1:35 AM $ 0.000521
+0.06%
$ 2.74 million $ 984,143
1:34 AM $ 0.000521
+0.08%
$ 2.74 million $ 982,648
1:33 AM $ 0.00052
+0.10%
$ 2.74 million $ 981,636
1:32 AM $ 0.00052
+0.11%
$ 2.74 million $ 981,636
1:31 AM $ 0.000519
+0.04%
$ 2.74 million $ 981,518
1:30 AM $ 0.000519
+0.04%
$ 2.74 million $ 981,462
1:29 AM $ 0.000518
+0.04%
$ 2.73 million $ 980,533
1:28 AM $ 0.000518
+0.00%
$ 2.73 million $ 980,505
1:27 AM $ 0.000518
+0.00%
$ 2.73 million $ 980,493
1:26 AM $ 0.000518
-0.01%
$ 2.73 million $ 980,000
1:25 AM $ 0.000518
-0.01%
$ 2.73 million $ 979,456
1:24 AM $ 0.000518
+0.18%
$ 2.72 million $ 977,826
1:23 AM $ 0.000517
-0.01%
$ 2.72 million $ 977,519
1:22 AM $ 0.000517
+0.01%
$ 2.72 million $ 977,519
1:21 AM $ 0.000517
+0.01%
$ 2.72 million $ 977,421
1:20 AM $ 0.000517
+0.35%
$ 2.72 million $ 976,524
1:19 AM $ 0.000515
+0.05%
$ 2.71 million $ 975,704
1:18 AM $ 0.000515
+0.05%
$ 2.71 million $ 975,360
1:17 AM $ 0.000515
+0.03%
$ 2.71 million $ 975,342
1:16 AM $ 0.000514
+0.01%
$ 2.71 million $ 975,964
1:15 AM $ 0.000514
-0.33%
$ 2.71 million $ 977,151
1:14 AM $ 0.000516
-0.03%
$ 2.71 million $ 977,133
1:13 AM $ 0.000516
-0.03%
$ 2.71 million $ 977,433
1:12 AM $ 0.000516
-0.02%
$ 2.71 million $ 977,433
1:11 AM $ 0.000517
+0.00%
$ 2.71 million $ 977,460
1:10 AM $ 0.000517
-0.06%
$ 2.71 million $ 976,606
1:09 AM $ 0.000517
-0.16%
$ 2.72 million $ 975,289
1:08 AM $ 0.000518
-0.39%
$ 2.72 million $ 975,638
1:07 AM $ 0.00052
-0.03%
$ 2.72 million $ 975,794
1:06 AM $ 0.00052
-0.01%
$ 2.72 million $ 976,518
1:05 AM $ 0.00052
-0.02%
$ 2.72 million $ 976,674
1:04 AM $ 0.00052
-0.01%
$ 2.74 million $ 976,015
1:03 AM $ 0.000521
+0.01%
$ 2.74 million $ 976,015
1:02 AM $ 0.00052
+0.01%
$ 2.74 million $ 976,031
1:01 AM $ 0.00052
+0.00%
$ 2.74 million $ 977,076
1:00 AM $ 0.00052
-0.01%
$ 2.74 million $ 977,302
12:59 AM $ 0.000521
+0.00%
$ 2.74 million $ 976,849
12:58 AM $ 0.000521
+0.00%
$ 2.74 million $ 977,100
12:57 AM $ 0.000521
-0.01%
$ 2.74 million $ 980,234