Portal To Bitcoin Historical Data

PTB Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000799
-1.15%
$ 4.2 million $ 1.17 million
May 3, 10 PM $ 0.000809
-0.34%
$ 4.25 million $ 1.16 million
May 3, 9 PM $ 0.000811
-1.04%
$ 4.27 million $ 1.15 million
May 3, 8 PM $ 0.00082
+0.01%
$ 4.31 million $ 1.1 million
May 3, 7 PM $ 0.00082
-2.41%
$ 4.31 million $ 1.09 million
May 3, 6 PM $ 0.00084
+1.85%
$ 4.42 million $ 1.06 million
May 3, 5 PM $ 0.000825
+2.93%
$ 4.34 million $ 1.04 million
May 3, 4 PM $ 0.000801
-0.87%
$ 4.21 million $ 930,288
May 3, 3 PM $ 0.000808
-0.14%
$ 4.25 million $ 908,019
May 3, 2 PM $ 0.000809
-0.75%
$ 4.26 million $ 890,613
May 3, 1 PM $ 0.000812
+2.31%
$ 4.27 million $ 912,617
May 3, 12 PM $ 0.000793
+1.30%
$ 4.17 million $ 999,437
May 3, 11 AM $ 0.000783
+0.02%
$ 4.12 million $ 999,776
May 3, 10 AM $ 0.000783
+0.20%
$ 4.12 million $ 994,745
May 3, 9 AM $ 0.000781
+0.60%
$ 4.11 million $ 993,401
May 3, 8 AM $ 0.000777
+0.33%
$ 4.08 million $ 968,104
May 3, 7 AM $ 0.000774
-0.40%
$ 4.07 million $ 974,778
May 3, 6 AM $ 0.000777
+0.13%
$ 4.09 million $ 981,004
May 3, 5 AM $ 0.000776
+0.01%
$ 4.08 million $ 983,174
May 3, 4 AM $ 0.000776
-0.15%
$ 4.08 million $ 982,888
May 3, 3 AM $ 0.000777
-0.35%
$ 4.09 million $ 985,446
May 3, 2 AM $ 0.00078
-0.92%
$ 4.1 million $ 993,228
May 3, 1 AM $ 0.000787
-2.26%
$ 4.14 million $ 977,121
May 3, 12 AM $ 0.000805
+0.58%
$ 4.24 million $ 972,171
May 2, 11 PM $ 0.000801
-0.65%
$ 4.21 million $ 960,743
May 2, 10 PM $ 0.000806
+2.14%
$ 4.24 million $ 959,058
May 2, 9 PM $ 0.000789
+0.31%
$ 4.15 million $ 958,900
May 2, 8 PM $ 0.000787
+0.16%
$ 4.14 million $ 1 million
May 2, 7 PM $ 0.000786
-0.12%
$ 4.13 million $ 1.01 million
May 2, 6 PM $ 0.000787
+0.41%
$ 4.14 million $ 1.02 million
May 2, 5 PM $ 0.000783
+1.14%
$ 4.12 million $ 1.05 million
May 2, 4 PM $ 0.000775
+1.17%
$ 4.07 million $ 1.03 million
May 2, 3 PM $ 0.000766
-0.13%
$ 4.03 million $ 1.02 million
May 2, 2 PM $ 0.000767
+1.35%
$ 4.03 million $ 1.03 million
May 2, 1 PM $ 0.000764
-2.00%
$ 4.02 million $ 1.01 million
May 2, 12 PM $ 0.000779
-0.11%
$ 4.1 million $ 913,006
May 2, 11 AM $ 0.00078
-0.24%
$ 4.1 million $ 940,521
May 2, 10 AM $ 0.000782
-0.03%
$ 4.11 million $ 989,660
May 2, 9 AM $ 0.000782
+0.44%
$ 4.11 million $ 1.03 million
May 2, 8 AM $ 0.000778
+0.22%
$ 4.09 million $ 1.05 million
May 2, 7 AM $ 0.000777
+0.06%
$ 4.08 million $ 1.05 million
May 2, 6 AM $ 0.000776
-0.48%
$ 4.08 million $ 1.05 million
May 2, 5 AM $ 0.00078
+0.26%
$ 4.1 million $ 1.05 million
May 2, 4 AM $ 0.000778
-0.38%
$ 4.09 million $ 1.05 million
May 2, 3 AM $ 0.000781
+0.06%
$ 4.11 million $ 1.05 million
May 2, 2 AM $ 0.00078
-0.75%
$ 4.1 million $ 1.1 million
May 2, 1 AM $ 0.000786
-0.70%
$ 4.13 million $ 1.22 million
May 2, 12 AM $ 0.000792
+0.25%
$ 4.16 million $ 1.24 million
May 1, 11 PM $ 0.00079
-0.94%
$ 4.15 million $ 1.26 million
May 1, 10 PM $ 0.000797
-0.49%
$ 4.19 million $ 1.25 million