Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000757
+0.02%
$6.35 million $1.18 million
Sep 8, 5 AM $0.000757
-0.50%
$6.35 million $1.19 million
Sep 8, 4 AM $0.000761
+0.28%
$6.38 million $1.2 million
Sep 8, 3 AM $0.000759
-0.34%
$6.37 million $1.2 million
Sep 8, 2 AM $0.000761
-0.89%
$6.39 million $1.18 million
Sep 8, 1 AM $0.000768
-0.38%
$6.45 million $1.18 million
Sep 8, 12 AM $0.000771
+2.13%
$6.47 million $1.18 million
Sep 7, 11 PM $0.000755
+0.57%
$6.34 million $1.02 million
Sep 7, 10 PM $0.000751
-0.58%
$6.3 million $1.01 million
Sep 7, 9 PM $0.000755
-0.42%
$6.34 million $983,884
Sep 7, 8 PM $0.000758
+0.13%
$6.36 million $949,981
Sep 7, 7 PM $0.000757
+0.36%
$6.35 million $904,830
Sep 7, 6 PM $0.000755
+0.23%
$6.33 million $882,282
Sep 7, 5 PM $0.000753
+0.21%
$6.32 million $877,876
Sep 7, 4 PM $0.000751
+0.68%
$6.3 million $867,083
Sep 7, 3 PM $0.000746
-3.33%
$6.26 million $835,641
Sep 7, 2 PM $0.000772
+0.13%
$6.48 million $790,488
Sep 7, 1 PM $0.000771
-0.39%
$6.47 million $821,674
Sep 7, 12 PM $0.000774
+0.37%
$6.49 million $809,217
Sep 7, 11 AM $0.000771
+0.55%
$6.47 million $809,715
Sep 7, 10 AM $0.000767
+0.60%
$6.43 million $804,289
Sep 7, 9 AM $0.000762
+0.25%
$6.4 million $886,819
Sep 7, 8 AM $0.000761
+0.34%
$6.38 million $949,487
Sep 7, 7 AM $0.000758
-0.29%
$6.36 million $960,230
Sep 7, 6 AM $0.00076
-1.30%
$6.38 million $990,183
Sep 7, 5 AM $0.00077
+0.85%
$6.46 million $980,180
Sep 7, 4 AM $0.000764
-0.58%
$6.41 million $1 million
Sep 7, 3 AM $0.000768
-0.32%
$6.44 million $1.08 million
Sep 7, 2 AM $0.000771
+0.87%
$6.47 million $1.29 million
Sep 7, 1 AM $0.000764
-1.71%
$6.41 million $1.32 million
Sep 7, 12 AM $0.000777
+0.11%
$6.52 million $1.33 million
Sep 6, 11 PM $0.000777
+0.65%
$6.52 million $1.33 million
Sep 6, 10 PM $0.000772
+0.03%
$6.47 million $1.34 million
Sep 6, 9 PM $0.000771
+0.32%
$6.47 million $1.35 million
Sep 6, 8 PM $0.000769
+0.05%
$6.45 million $1.36 million
Sep 6, 7 PM $0.000768
+0.21%
$6.44 million $1.38 million
Sep 6, 6 PM $0.000767
+0.03%
$6.43 million $1.38 million
Sep 6, 5 PM $0.000766
+0.49%
$6.43 million $1.4 million
Sep 6, 4 PM $0.000763
+0.55%
$6.4 million $1.48 million
Sep 6, 3 PM $0.000758
+0.27%
$6.36 million $1.51 million
Sep 6, 2 PM $0.000756
-0.97%
$6.35 million $1.51 million
Sep 6, 1 PM $0.000764
-0.58%
$6.41 million $1.5 million
Sep 6, 12 PM $0.000768
-0.48%
$6.44 million $1.53 million
Sep 6, 11 AM $0.000772
+1.59%
$6.48 million $1.73 million
Sep 6, 10 AM $0.00076
-1.82%
$6.37 million $1.79 million
Sep 6, 9 AM $0.000774
-1.81%
$6.49 million $1.71 million
Sep 6, 8 AM $0.000788
-0.89%
$6.61 million $1.67 million
Sep 6, 7 AM $0.000796
-1.88%
$6.67 million $1.69 million
Sep 6, 6 AM $0.000811
+0.02%
$6.8 million $1.77 million
Sep 6, 5 AM $0.000811
-1.44%
$6.8 million $1.89 million