Portal To Bitcoin Historical Data

PTB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000517
-0.20%
$2.72 million $638,824
Jul 7, 10 PM $0.000518
-0.04%
$2.72 million $633,585
Jul 7, 9 PM $0.000518
+0.24%
$2.72 million $642,592
Jul 7, 8 PM $0.000517
+0.53%
$2.72 million $647,353
Jul 7, 7 PM $0.000514
-0.06%
$2.7 million $641,687
Jul 7, 6 PM $0.000514
-1.12%
$2.7 million $629,289
Jul 7, 5 PM $0.00052
-0.09%
$2.73 million $616,599
Jul 7, 4 PM $0.00052
+0.12%
$2.74 million $588,617
Jul 7, 3 PM $0.00052
-0.09%
$2.73 million $576,467
Jul 7, 2 PM $0.00052
+0.01%
$2.74 million $564,429
Jul 7, 1 PM $0.00052
-1.62%
$2.74 million $553,417
Jul 7, 12 PM $0.000529
-0.35%
$2.78 million $562,723
Jul 7, 11 AM $0.000531
+0.23%
$2.79 million $568,736
Jul 7, 10 AM $0.00053
+0.43%
$2.78 million $554,465
Jul 7, 9 AM $0.000527
+0.14%
$2.77 million $546,359
Jul 7, 8 AM $0.000527
+0.04%
$2.77 million $549,796
Jul 7, 7 AM $0.000526
-0.26%
$2.77 million $548,484
Jul 7, 6 AM $0.000528
+0.65%
$2.78 million $575,306
Jul 7, 5 AM $0.000524
+0.20%
$2.76 million $585,668
Jul 7, 4 AM $0.000523
-0.18%
$2.75 million $592,587
Jul 7, 3 AM $0.000524
-0.53%
$2.76 million $593,560
Jul 7, 2 AM $0.000527
-0.33%
$2.77 million $598,393
Jul 7, 1 AM $0.000529
-0.09%
$2.78 million $605,142
Jul 7, 12 AM $0.000529
+0.23%
$2.78 million $609,333
Jul 6, 11 PM $0.000528
-0.05%
$2.78 million $602,414
Jul 6, 10 PM $0.000528
-0.32%
$2.78 million $603,123
Jul 6, 9 PM $0.00053
+0.43%
$2.79 million $586,821
Jul 6, 8 PM $0.000528
-0.02%
$2.78 million $581,294
Jul 6, 7 PM $0.000528
+0.36%
$2.78 million $592,735
Jul 6, 6 PM $0.000526
+0.16%
$2.77 million $591,328
Jul 6, 5 PM $0.000525
+0.08%
$2.76 million $592,511
Jul 6, 4 PM $0.000525
+0.03%
$2.76 million $599,739
Jul 6, 3 PM $0.000525
+0.77%
$2.76 million $615,601
Jul 6, 2 PM $0.000521
+0.20%
$2.74 million $618,805
Jul 6, 1 PM $0.00052
+1.16%
$2.73 million $617,942
Jul 6, 12 PM $0.000514
-1.57%
$2.7 million $608,404
Jul 6, 11 AM $0.000522
-0.07%
$2.74 million $612,745
Jul 6, 10 AM $0.000522
+0.08%
$2.75 million $624,994
Jul 6, 9 AM $0.000522
-0.17%
$2.74 million $694,522
Jul 6, 8 AM $0.000523
-0.18%
$2.75 million $897,472
Jul 6, 7 AM $0.000523
+0.49%
$2.75 million $1.05 million
Jul 6, 6 AM $0.000521
-0.23%
$2.74 million $1.15 million
Jul 6, 5 AM $0.000522
-0.77%
$2.75 million $1.14 million
Jul 6, 4 AM $0.000526
+0.05%
$2.77 million $1.13 million
Jul 6, 3 AM $0.000526
-0.35%
$2.76 million $1.14 million
Jul 6, 2 AM $0.000528
-0.56%
$2.77 million $1.14 million
Jul 6, 1 AM $0.000531
-0.35%
$2.79 million $1.15 million
Jul 6, 12 AM $0.000533
-0.04%
$2.8 million $1.14 million
Jul 5, 11 PM $0.000533
-0.18%
$2.8 million $1.13 million
Jul 5, 10 PM $0.000534
+0.27%
$2.81 million $1.14 million