Portal To Bitcoin Historical Data

PTB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00119
+0.43%
$ 5.25 million $ 1.54 million
Mar 4, 9 AM $ 0.00119
+0.26%
$ 5.26 million $ 1.52 million
Mar 4, 8 AM $ 0.00119
+1.01%
$ 5.24 million $ 1.53 million
Mar 4, 7 AM $ 0.00118
+0.75%
$ 5.19 million $ 1.51 million
Mar 4, 6 AM $ 0.00117
+0.55%
$ 5.15 million $ 1.47 million
Mar 4, 5 AM $ 0.00116
+0.82%
$ 5.13 million $ 1.44 million
Mar 4, 4 AM $ 0.00115
+1.14%
$ 5.08 million $ 1.43 million
Mar 4, 3 AM $ 0.00114
+0.39%
$ 5.03 million $ 1.41 million
Mar 4, 2 AM $ 0.00114
+0.69%
$ 5.01 million $ 1.5 million
Mar 4, 1 AM $ 0.00113
+0.24%
$ 4.97 million $ 1.48 million
Mar 4, 12 AM $ 0.00113
-0.97%
$ 4.96 million $ 1.49 million
Mar 3, 11 PM $ 0.00114
-1.25%
$ 5.01 million $ 1.48 million
Mar 3, 10 PM $ 0.00115
+1.19%
$ 5.07 million $ 1.44 million
Mar 3, 9 PM $ 0.00114
-1.50%
$ 5.01 million $ 1.44 million
Mar 3, 8 PM $ 0.00116
-1.26%
$ 5.09 million $ 1.43 million
Mar 3, 7 PM $ 0.00117
-0.86%
$ 5.15 million $ 1.42 million
Mar 3, 6 PM $ 0.00118
+0.12%
$ 5.2 million $ 1.42 million
Mar 3, 5 PM $ 0.00118
+0.89%
$ 5.19 million $ 1.43 million
Mar 3, 4 PM $ 0.00117
+0.20%
$ 5.15 million $ 1.48 million
Mar 3, 3 PM $ 0.00117
+0.00%
$ 5.13 million $ 1.5 million
Mar 3, 2 PM $ 0.00117
+0.69%
$ 5.14 million $ 1.85 million
Mar 3, 1 PM $ 0.00116
-2.44%
$ 5.1 million $ 1.83 million
Mar 3, 12 PM $ 0.00119
+1.16%
$ 5.23 million $ 1.81 million
Mar 3, 11 AM $ 0.00117
-0.16%
$ 5.17 million $ 1.84 million
Mar 3, 10 AM $ 0.00117
-1.70%
$ 5.18 million $ 1.89 million
Mar 3, 9 AM $ 0.00119
+0.65%
$ 5.26 million $ 1.9 million
Mar 3, 8 AM $ 0.00119
-1.85%
$ 5.23 million $ 2.01 million
Mar 3, 7 AM $ 0.00121
+0.26%
$ 5.33 million $ 2.18 million
Mar 3, 6 AM $ 0.00121
+0.88%
$ 5.31 million $ 2.38 million
Mar 3, 5 AM $ 0.0012
-1.21%
$ 5.27 million $ 2.48 million
Mar 3, 4 AM $ 0.00121
-0.55%
$ 5.33 million $ 2.52 million
Mar 3, 3 AM $ 0.00122
-1.00%
$ 5.36 million $ 2.59 million
Mar 3, 2 AM $ 0.00123
-1.13%
$ 5.42 million $ 2.82 million
Mar 3, 1 AM $ 0.00124
+3.95%
$ 5.48 million $ 2.97 million
Mar 3, 12 AM $ 0.0012
+0.12%
$ 5.27 million $ 3.01 million
Mar 2, 11 PM $ 0.0012
-0.32%
$ 5.27 million $ 3.15 million
Mar 2, 10 PM $ 0.0012
+0.03%
$ 5.29 million $ 3.32 million
Mar 2, 9 PM $ 0.0012
-0.91%
$ 5.28 million $ 3.57 million
Mar 2, 8 PM $ 0.00121
-0.83%
$ 5.33 million $ 3.61 million
Mar 2, 7 PM $ 0.00122
+0.05%
$ 5.38 million $ 3.73 million
Mar 2, 6 PM $ 0.00122
-0.62%
$ 5.37 million $ 3.72 million
Mar 2, 5 PM $ 0.00123
-0.28%
$ 5.4 million $ 3.72 million
Mar 2, 4 PM $ 0.00123
-0.14%
$ 5.43 million $ 3.67 million
Mar 2, 3 PM $ 0.00123
+1.17%
$ 5.43 million $ 3.62 million
Mar 2, 2 PM $ 0.00122
+2.52%
$ 5.37 million $ 3.18 million
Mar 2, 1 PM $ 0.00119
-0.43%
$ 5.24 million $ 3.12 million
Mar 2, 12 PM $ 0.00119
-1.67%
$ 5.26 million $ 3.1 million
Mar 2, 11 AM $ 0.00121
+1.62%
$ 5.35 million $ 3.09 million
Mar 2, 10 AM $ 0.00119
+1.19%
$ 5.26 million $ 2.97 million
Mar 2, 9 AM $ 0.00118
-1.55%
$ 5.2 million $ 2.9 million