Portal To Bitcoin Historical Data

PTB Page 24
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000519
+0.01%
$ 2.72 million $ 988,598
2:20 AM $ 0.000519
+0.00%
$ 2.72 million $ 988,460
2:19 AM $ 0.000519
+0.01%
$ 2.73 million $ 988,065
2:18 AM $ 0.000519
+0.02%
$ 2.73 million $ 988,795
2:17 AM $ 0.000519
+0.02%
$ 2.73 million $ 988,811
2:16 AM $ 0.000519
+0.01%
$ 2.73 million $ 988,738
2:15 AM $ 0.000519
+0.03%
$ 2.73 million $ 988,738
2:14 AM $ 0.000518
-0.05%
$ 2.73 million $ 988,540
2:13 AM $ 0.000519
-0.04%
$ 2.73 million $ 988,650
2:12 AM $ 0.000519
-0.10%
$ 2.73 million $ 989,113
2:11 AM $ 0.000519
+0.01%
$ 2.73 million $ 989,143
2:10 AM $ 0.000519
-0.08%
$ 2.73 million $ 988,762
2:09 AM $ 0.00052
-0.10%
$ 2.73 million $ 987,656
2:08 AM $ 0.00052
-0.08%
$ 2.73 million $ 988,011
2:07 AM $ 0.000521
-0.19%
$ 2.73 million $ 987,536
2:06 AM $ 0.000522
-0.01%
$ 2.73 million $ 987,480
2:05 AM $ 0.000522
-0.05%
$ 2.73 million $ 987,480
2:04 AM $ 0.000522
-0.03%
$ 2.75 million $ 987,187
2:03 AM $ 0.000522
-0.02%
$ 2.75 million $ 987,396
2:02 AM $ 0.000522
+0.00%
$ 2.75 million $ 987,313
2:01 AM $ 0.000522
+0.00%
$ 2.75 million $ 987,471
2:00 AM $ 0.000522
-0.02%
$ 2.75 million $ 987,513
1:59 AM $ 0.000522
-0.01%
$ 2.75 million $ 986,101
1:58 AM $ 0.000522
-0.04%
$ 2.75 million $ 986,222
1:57 AM $ 0.000523
+0.01%
$ 2.75 million $ 986,060
1:56 AM $ 0.000523
+0.02%
$ 2.75 million $ 986,060
1:55 AM $ 0.000523
+0.03%
$ 2.75 million $ 986,079
1:54 AM $ 0.000522
+0.01%
$ 2.75 million $ 985,311
1:53 AM $ 0.000522
+0.01%
$ 2.75 million $ 985,901
1:52 AM $ 0.000522
+0.01%
$ 2.75 million $ 985,694
1:51 AM $ 0.000522
-0.01%
$ 2.75 million $ 985,452
1:50 AM $ 0.000522
-0.01%
$ 2.75 million $ 984,125
1:49 AM $ 0.000522
+0.04%
$ 2.75 million $ 984,973
1:48 AM $ 0.000522
+0.03%
$ 2.75 million $ 984,973
1:47 AM $ 0.000522
+0.06%
$ 2.75 million $ 985,104
1:46 AM $ 0.000521
+0.01%
$ 2.75 million $ 985,050
1:45 AM $ 0.000521
+0.02%
$ 2.75 million $ 985,503
1:44 AM $ 0.000521
-0.01%
$ 2.74 million $ 987,879
1:43 AM $ 0.000521
+0.00%
$ 2.74 million $ 987,775
1:42 AM $ 0.000521
-0.01%
$ 2.74 million $ 987,312
1:41 AM $ 0.000522
-0.07%
$ 2.74 million $ 987,312
1:40 AM $ 0.000522
+0.01%
$ 2.74 million $ 987,098
1:39 AM $ 0.000522
+0.05%
$ 2.74 million $ 985,872
1:38 AM $ 0.000522
-0.03%
$ 2.74 million $ 985,253
1:37 AM $ 0.000522
-0.01%
$ 2.74 million $ 985,210
1:36 AM $ 0.000521
+0.04%
$ 2.74 million $ 985,391
1:35 AM $ 0.000521
+0.06%
$ 2.74 million $ 984,143
1:34 AM $ 0.000521
+0.08%
$ 2.74 million $ 982,648
1:33 AM $ 0.00052
+0.10%
$ 2.74 million $ 981,636
1:32 AM $ 0.00052
+0.11%
$ 2.74 million $ 981,636