Portal To Bitcoin Historical Data

PTB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00118
-1.55%
$ 5.2 million $ 2.9 million
Mar 2, 8 AM $ 0.0012
-1.57%
$ 5.28 million $ 2.8 million
Mar 2, 7 AM $ 0.00122
+0.76%
$ 5.37 million $ 2.63 million
Mar 2, 6 AM $ 0.00121
-1.41%
$ 5.33 million $ 2.42 million
Mar 2, 5 AM $ 0.00123
-0.33%
$ 5.41 million $ 2.31 million
Mar 2, 4 AM $ 0.00123
+0.28%
$ 5.43 million $ 2.25 million
Mar 2, 3 AM $ 0.00123
-0.97%
$ 5.41 million $ 2.18 million
Mar 2, 2 AM $ 0.00124
+0.80%
$ 5.46 million $ 2.31 million
Mar 2, 1 AM $ 0.00123
+2.95%
$ 5.42 million $ 2.12 million
Mar 2, 12 AM $ 0.0012
-0.31%
$ 5.27 million $ 1.96 million
Mar 1, 11 PM $ 0.0012
+0.09%
$ 5.28 million $ 1.82 million
Mar 1, 10 PM $ 0.0012
+6.68%
$ 5.27 million $ 1.66 million
Mar 1, 9 PM $ 0.00112
+4.39%
$ 4.94 million $ 1.34 million
Mar 1, 8 PM $ 0.00107
-3.77%
$ 4.73 million $ 1.25 million
Mar 1, 7 PM $ 0.00112
-1.13%
$ 4.92 million $ 1.16 million
Mar 1, 6 PM $ 0.00113
+0.63%
$ 4.98 million $ 1.18 million
Mar 1, 5 PM $ 0.00112
-0.38%
$ 4.94 million $ 1.19 million
Mar 1, 4 PM $ 0.00113
-1.66%
$ 4.96 million $ 1.18 million
Mar 1, 3 PM $ 0.00115
+0.46%
$ 5.05 million $ 1.21 million
Mar 1, 2 PM $ 0.00114
-0.95%
$ 5.02 million $ 1.31 million
Mar 1, 1 PM $ 0.00115
+1.30%
$ 5.07 million $ 1.39 million
Mar 1, 12 PM $ 0.00114
-1.61%
$ 5.01 million $ 1.39 million
Mar 1, 11 AM $ 0.00115
+1.38%
$ 5.09 million $ 1.43 million
Mar 1, 10 AM $ 0.00114
+0.28%
$ 5.02 million $ 1.48 million
Mar 1, 9 AM $ 0.00114
-1.15%
$ 5 million $ 1.64 million
Mar 1, 8 AM $ 0.00115
-1.56%
$ 5.06 million $ 1.61 million
Mar 1, 7 AM $ 0.00117
+0.46%
$ 5.14 million $ 1.66 million
Mar 1, 6 AM $ 0.00116
+0.24%
$ 5.12 million $ 1.72 million
Mar 1, 5 AM $ 0.00116
+0.39%
$ 5.11 million $ 2.01 million
Mar 1, 4 AM $ 0.00115
-0.36%
$ 5.09 million $ 2.16 million
Mar 1, 3 AM $ 0.00116
-0.73%
$ 5.11 million $ 2.25 million
Mar 1, 2 AM $ 0.00117
-0.22%
$ 5.14 million $ 2.54 million
Mar 1, 1 AM $ 0.00117
+1.66%
$ 5.15 million $ 2.64 million
Mar 1, 12 AM $ 0.00115
-0.97%
$ 5.07 million $ 2.59 million
Feb 28, 11 PM $ 0.00116
-1.00%
$ 5.12 million $ 2.59 million
Feb 28, 10 PM $ 0.00117
+0.22%
$ 5.16 million $ 2.58 million
Feb 28, 9 PM $ 0.00117
-0.50%
$ 5.15 million $ 2.61 million
Feb 28, 8 PM $ 0.00117
+1.27%
$ 5.17 million $ 2.66 million
Feb 28, 7 PM $ 0.00116
+0.38%
$ 5.11 million $ 2.69 million
Feb 28, 6 PM $ 0.00115
+0.66%
$ 5.09 million $ 2.67 million
Feb 28, 5 PM $ 0.00115
+0.83%
$ 5.05 million $ 2.66 million
Feb 28, 4 PM $ 0.00114
-1.80%
$ 5.01 million $ 2.66 million
Feb 28, 3 PM $ 0.00116
-0.92%
$ 5.1 million $ 2.67 million
Feb 28, 2 PM $ 0.00117
+2.98%
$ 5.15 million $ 2.64 million
Feb 28, 1 PM $ 0.00113
+1.80%
$ 4.98 million $ 2.62 million
Feb 28, 12 PM $ 0.00111
+0.06%
$ 4.89 million $ 2.68 million
Feb 28, 11 AM $ 0.00111
+0.54%
$ 4.89 million $ 2.71 million
Feb 28, 10 AM $ 0.0011
-3.73%
$ 4.86 million $ 2.8 million
Feb 28, 9 AM $ 0.00115
+1.14%
$ 5.05 million $ 2.56 million
Feb 28, 8 AM $ 0.00113
-2.29%
$ 5 million $ 2.68 million