Portal To Bitcoin Historical Data

PTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000534
+0.27%
$2.81 million $1.14 million
Jul 5, 9 PM $0.000532
-0.01%
$2.8 million $1.14 million
Jul 5, 8 PM $0.000532
+0.21%
$2.8 million $1.14 million
Jul 5, 7 PM $0.000531
-0.19%
$2.79 million $1.14 million
Jul 5, 6 PM $0.000532
+0.30%
$2.8 million $1.15 million
Jul 5, 5 PM $0.000531
-0.17%
$2.79 million $1.16 million
Jul 5, 4 PM $0.000531
+0.04%
$2.79 million $1.17 million
Jul 5, 3 PM $0.000531
+0.09%
$2.79 million $1.17 million
Jul 5, 2 PM $0.000531
-0.23%
$2.79 million $1.17 million
Jul 5, 1 PM $0.000532
+0.36%
$2.8 million $1.21 million
Jul 5, 12 PM $0.00053
-0.16%
$2.79 million $1.21 million
Jul 5, 11 AM $0.000531
+0.05%
$2.79 million $1.2 million
Jul 5, 10 AM $0.000531
-0.39%
$2.79 million $1.19 million
Jul 5, 9 AM $0.000533
+0.55%
$2.8 million $1.11 million
Jul 5, 8 AM $0.00053
-0.64%
$2.79 million $923,112
Jul 5, 7 AM $0.000533
+0.88%
$2.8 million $803,964
Jul 5, 6 AM $0.000529
+0.03%
$2.78 million $657,748
Jul 5, 5 AM $0.000529
-0.15%
$2.78 million $669,011
Jul 5, 4 AM $0.000529
-0.23%
$2.78 million $692,607
Jul 5, 3 AM $0.000531
+0.38%
$2.79 million $680,662
Jul 5, 2 AM $0.000529
-0.71%
$2.78 million $668,817
Jul 5, 1 AM $0.000532
-0.45%
$2.8 million $665,571
Jul 5, 12 AM $0.000535
+0.05%
$2.81 million $670,416
Jul 4, 11 PM $0.000534
-0.57%
$2.81 million $667,292
Jul 4, 10 PM $0.000537
+0.10%
$2.83 million $662,009
Jul 4, 9 PM $0.000537
-0.05%
$2.82 million $666,572
Jul 4, 8 PM $0.000537
-0.29%
$2.82 million $699,016
Jul 4, 7 PM $0.000539
-0.10%
$2.83 million $711,976
Jul 4, 6 PM $0.000539
-0.15%
$2.84 million $716,570
Jul 4, 5 PM $0.00054
+0.21%
$2.84 million $705,244
Jul 4, 4 PM $0.000539
-0.25%
$2.83 million $699,539
Jul 4, 3 PM $0.00054
+0.35%
$2.84 million $700,093
Jul 4, 2 PM $0.000538
+0.26%
$2.83 million $694,510
Jul 4, 1 PM $0.000537
+0.18%
$2.82 million $659,676
Jul 4, 12 PM $0.000536
+0.25%
$2.82 million $668,435
Jul 4, 11 AM $0.000535
+0.38%
$2.81 million $678,186
Jul 4, 10 AM $0.000533
-0.01%
$2.8 million $706,891
Jul 4, 9 AM $0.000533
-0.40%
$2.8 million $735,501
Jul 4, 8 AM $0.000535
-0.97%
$2.81 million $732,028
Jul 4, 7 AM $0.00054
+0.55%
$2.84 million $729,722
Jul 4, 6 AM $0.000537
-0.50%
$2.82 million $717,734
Jul 4, 5 AM $0.00054
+0.56%
$2.84 million $725,415
Jul 4, 4 AM $0.000537
+0.15%
$2.82 million $716,806
Jul 4, 3 AM $0.000536
+0.51%
$2.82 million $733,188
Jul 4, 2 AM $0.000533
-0.31%
$2.8 million $740,868
Jul 4, 1 AM $0.000535
+0.12%
$2.81 million $770,572
Jul 4, 12 AM $0.000534
+0.13%
$2.81 million $789,164
Jul 3, 11 PM $0.000534
-0.17%
$2.81 million $800,375
Jul 3, 10 PM $0.000535
-0.45%
$2.81 million $799,158
Jul 3, 9 PM $0.000537
-0.36%
$2.82 million $808,967