Portal To Bitcoin Historical Data

PTB Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00079
-0.94%
$ 4.15 million $ 1.26 million
May 1, 10 PM $ 0.000797
-0.49%
$ 4.19 million $ 1.25 million
May 1, 9 PM $ 0.000804
+0.20%
$ 4.23 million $ 1.24 million
May 1, 8 PM $ 0.000802
-1.48%
$ 4.22 million $ 1.19 million
May 1, 7 PM $ 0.000812
-0.63%
$ 4.27 million $ 1.2 million
May 1, 6 PM $ 0.000817
+2.37%
$ 4.29 million $ 1.2 million
May 1, 5 PM $ 0.000798
+1.32%
$ 4.2 million $ 1.18 million
May 1, 4 PM $ 0.000787
-0.13%
$ 4.14 million $ 1.19 million
May 1, 3 PM $ 0.000788
+0.05%
$ 4.15 million $ 1.21 million
May 1, 2 PM $ 0.000788
-0.68%
$ 4.14 million $ 1.22 million
May 1, 1 PM $ 0.000791
-0.86%
$ 4.16 million $ 1.22 million
May 1, 12 PM $ 0.000795
-0.01%
$ 4.18 million $ 1.21 million
May 1, 11 AM $ 0.000792
-1.52%
$ 4.16 million $ 1.2 million
May 1, 10 AM $ 0.000804
+2.60%
$ 4.23 million $ 1.15 million
May 1, 9 AM $ 0.000784
-0.12%
$ 4.12 million $ 1.11 million
May 1, 8 AM $ 0.000785
+1.81%
$ 4.13 million $ 1.09 million
May 1, 7 AM $ 0.000771
+0.68%
$ 4.05 million $ 1.07 million
May 1, 6 AM $ 0.000765
+0.69%
$ 4.02 million $ 1.07 million
May 1, 5 AM $ 0.00076
+0.32%
$ 4 million $ 1.07 million
May 1, 4 AM $ 0.000758
-0.19%
$ 3.98 million $ 1.06 million
May 1, 3 AM $ 0.000759
+0.18%
$ 3.99 million $ 1.05 million
May 1, 2 AM $ 0.000758
-0.25%
$ 3.98 million $ 998,164
May 1, 1 AM $ 0.00076
-0.11%
$ 3.99 million $ 893,567
May 1, 12 AM $ 0.00076
-0.59%
$ 4 million $ 876,379
Apr 30, 11 PM $ 0.000765
+0.05%
$ 4.02 million $ 860,574
Apr 30, 10 PM $ 0.000765
+0.07%
$ 4.02 million $ 860,923
Apr 30, 9 PM $ 0.00076
+0.33%
$ 4 million $ 858,958
Apr 30, 8 PM $ 0.000758
-0.21%
$ 3.98 million $ 850,191
Apr 30, 7 PM $ 0.000759
+0.11%
$ 3.99 million $ 831,494
Apr 30, 6 PM $ 0.000758
-0.27%
$ 3.99 million $ 820,562
Apr 30, 5 PM $ 0.000765
+0.55%
$ 4.02 million $ 822,532
Apr 30, 4 PM $ 0.00076
+0.00%
$ 4 million $ 834,465
Apr 30, 3 PM $ 0.00076
+0.93%
$ 4 million $ 827,013
Apr 30, 2 PM $ 0.000757
-1.56%
$ 3.98 million $ 822,825
Apr 30, 1 PM $ 0.000769
-1.08%
$ 4.04 million $ 830,864
Apr 30, 12 PM $ 0.000777
-0.32%
$ 4.09 million $ 858,231
Apr 30, 11 AM $ 0.00078
+0.21%
$ 4.1 million $ 870,690
Apr 30, 10 AM $ 0.000778
-0.88%
$ 4.09 million $ 948,907
Apr 30, 9 AM $ 0.000782
-0.31%
$ 4.11 million $ 959,838
Apr 30, 8 AM $ 0.000784
+0.57%
$ 4.12 million $ 967,652
Apr 30, 7 AM $ 0.000779
+0.07%
$ 4.1 million $ 977,087
Apr 30, 6 AM $ 0.000779
+0.28%
$ 4.1 million $ 984,178
Apr 30, 5 AM $ 0.00078
-0.25%
$ 4.1 million $ 991,770
Apr 30, 4 AM $ 0.000782
-1.02%
$ 4.11 million $ 1 million
Apr 30, 3 AM $ 0.000794
+0.94%
$ 4.17 million $ 1.01 million
Apr 30, 2 AM $ 0.000786
+0.32%
$ 4.14 million $ 1 million
Apr 30, 1 AM $ 0.000787
+0.61%
$ 4.14 million $ 1.03 million
Apr 30, 12 AM $ 0.000782
+0.41%
$ 4.11 million $ 1.04 million
Apr 29, 11 PM $ 0.000779
+0.15%
$ 4.1 million $ 1.06 million
Apr 29, 10 PM $ 0.000778
+0.07%
$ 4.09 million $ 1.08 million