Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000564
-1.27%
$ 2.97 million $ 1.93 million
Jun 15, 11 AM $ 0.000571
-2.60%
$ 3 million $ 1.97 million
Jun 15, 10 AM $ 0.000586
+0.51%
$ 3.08 million $ 1.89 million
Jun 15, 9 AM $ 0.000583
+0.23%
$ 3.07 million $ 1.95 million
Jun 15, 8 AM $ 0.000582
+0.35%
$ 3.06 million $ 1.97 million
Jun 15, 7 AM $ 0.00058
-1.30%
$ 3.05 million $ 2.04 million
Jun 15, 6 AM $ 0.000588
-0.23%
$ 3.09 million $ 2.07 million
Jun 15, 5 AM $ 0.000589
+1.20%
$ 3.1 million $ 2.04 million
Jun 15, 4 AM $ 0.000582
-0.35%
$ 3.06 million $ 2.03 million
Jun 15, 3 AM $ 0.000585
-0.01%
$ 3.07 million $ 2.07 million
Jun 15, 2 AM $ 0.000585
+0.29%
$ 3.07 million $ 2.06 million
Jun 15, 1 AM $ 0.000583
+0.80%
$ 3.07 million $ 2.07 million
Jun 15, 12 AM $ 0.000578
-2.20%
$ 3.04 million $ 2.09 million
Jun 14, 11 PM $ 0.000591
+0.88%
$ 3.11 million $ 2.06 million
Jun 14, 10 PM $ 0.000586
-0.99%
$ 3.08 million $ 2.05 million
Jun 14, 9 PM $ 0.000592
+1.52%
$ 3.11 million $ 2.08 million
Jun 14, 8 PM $ 0.000583
+0.72%
$ 3.07 million $ 2.05 million
Jun 14, 7 PM $ 0.000579
+1.87%
$ 3.04 million $ 2.05 million
Jun 14, 6 PM $ 0.000568
+0.02%
$ 2.99 million $ 2.14 million
Jun 14, 5 PM $ 0.000568
-1.12%
$ 2.99 million $ 2.14 million
Jun 14, 4 PM $ 0.000575
-1.51%
$ 3.02 million $ 2.15 million
Jun 14, 3 PM $ 0.000583
+2.30%
$ 3.07 million $ 1.91 million
Jun 14, 2 PM $ 0.00057
-2.17%
$ 3 million $ 1.89 million
Jun 14, 1 PM $ 0.000583
-2.87%
$ 3.07 million $ 1.88 million
Jun 14, 12 PM $ 0.0006
-0.22%
$ 3.16 million $ 1.65 million
Jun 14, 11 AM $ 0.000602
-2.90%
$ 3.16 million $ 1.59 million
Jun 14, 10 AM $ 0.00062
+4.07%
$ 3.26 million $ 1.51 million
Jun 14, 9 AM $ 0.000595
+0.74%
$ 3.13 million $ 1.41 million
Jun 14, 8 AM $ 0.000591
-0.06%
$ 3.11 million $ 1.4 million
Jun 14, 7 AM $ 0.000591
+1.27%
$ 3.11 million $ 1.34 million
Jun 14, 6 AM $ 0.000584
+2.98%
$ 3.07 million $ 1.31 million
Jun 14, 5 AM $ 0.000567
+0.77%
$ 2.98 million $ 1.3 million
Jun 14, 4 AM $ 0.000563
+0.34%
$ 2.96 million $ 1.3 million
Jun 14, 3 AM $ 0.000561
+1.47%
$ 2.95 million $ 1.29 million
Jun 14, 2 AM $ 0.000553
-1.17%
$ 2.91 million $ 1.32 million
Jun 14, 1 AM $ 0.000559
+1.27%
$ 2.94 million $ 1.31 million
Jun 14, 12 AM $ 0.000552
-0.74%
$ 2.9 million $ 1.3 million
Jun 13, 11 PM $ 0.000556
+0.33%
$ 2.93 million $ 1.31 million
Jun 13, 10 PM $ 0.000553
-2.75%
$ 2.91 million $ 1.35 million
Jun 13, 9 PM $ 0.000568
-0.22%
$ 2.99 million $ 1.33 million
Jun 13, 8 PM $ 0.00057
-2.40%
$ 3 million $ 1.33 million
Jun 13, 7 PM $ 0.000584
+2.21%
$ 3.07 million $ 1.3 million
Jun 13, 6 PM $ 0.000572
+3.24%
$ 3.01 million $ 1.2 million
Jun 13, 5 PM $ 0.000554
+1.33%
$ 2.91 million $ 1.18 million
Jun 13, 4 PM $ 0.000547
+0.78%
$ 2.87 million $ 1.18 million
Jun 13, 3 PM $ 0.000542
+0.00%
$ 2.85 million $ 1.34 million
Jun 13, 2 PM $ 0.000542
+1.49%
$ 2.85 million $ 1.41 million
Jun 13, 1 PM $ 0.000534
+0.86%
$ 2.81 million $ 1.39 million
Jun 13, 12 PM $ 0.00053
+0.02%
$ 2.79 million $ 1.4 million
Jun 13, 11 AM $ 0.00053
+1.05%
$ 2.79 million $ 1.43 million