Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00114
-0.12%
$ 5.99 million $ 4.73 million
Apr 15, 5 PM $ 0.00114
-1.36%
$ 5.99 million $ 4.88 million
Apr 15, 4 PM $ 0.00116
-1.14%
$ 6.08 million $ 5.1 million
Apr 15, 3 PM $ 0.00117
+5.21%
$ 6.15 million $ 5.39 million
Apr 15, 2 PM $ 0.00111
-0.86%
$ 5.84 million $ 5.38 million
Apr 15, 1 PM $ 0.00112
-1.74%
$ 5.89 million $ 5.88 million
Apr 15, 12 PM $ 0.00114
+0.59%
$ 6 million $ 7.05 million
Apr 15, 11 AM $ 0.00113
+1.78%
$ 5.96 million $ 9.28 million
Apr 15, 10 AM $ 0.00111
-10.36%
$ 5.86 million $ 9.32 million
Apr 15, 9 AM $ 0.00124
+3.99%
$ 6.53 million $ 9.48 million
Apr 15, 8 AM $ 0.00119
+2.01%
$ 6.28 million $ 9.18 million
Apr 15, 7 AM $ 0.00117
+0.39%
$ 6.16 million $ 9.11 million
Apr 15, 6 AM $ 0.00117
-0.42%
$ 6.14 million $ 9.14 million
Apr 15, 5 AM $ 0.00117
-1.32%
$ 6.16 million $ 9.2 million
Apr 15, 4 AM $ 0.00119
-0.32%
$ 6.24 million $ 9.24 million
Apr 15, 3 AM $ 0.00119
+0.11%
$ 6.26 million $ 9.12 million
Apr 15, 2 AM $ 0.00119
+1.05%
$ 6.26 million $ 9.05 million
Apr 15, 1 AM $ 0.00118
+0.89%
$ 6.19 million $ 9.05 million
Apr 15, 12 AM $ 0.00117
+0.86%
$ 6.14 million $ 8.99 million
Apr 14, 11 PM $ 0.00116
-0.90%
$ 6.09 million $ 8.85 million
Apr 14, 10 PM $ 0.00117
+1.87%
$ 6.14 million $ 8.75 million
Apr 14, 9 PM $ 0.00115
+2.39%
$ 6.03 million $ 8.57 million
Apr 14, 8 PM $ 0.00112
+0.01%
$ 5.89 million $ 8.53 million
Apr 14, 7 PM $ 0.00112
+1.42%
$ 5.89 million $ 8.51 million
Apr 14, 6 PM $ 0.0011
+2.00%
$ 5.8 million $ 8.39 million
Apr 14, 5 PM $ 0.00108
-0.17%
$ 5.69 million $ 8.21 million
Apr 14, 4 PM $ 0.00108
-5.98%
$ 5.7 million $ 7.97 million
Apr 14, 3 PM $ 0.00115
-2.40%
$ 6.06 million $ 7.62 million
Apr 14, 2 PM $ 0.00118
+6.90%
$ 6.21 million $ 7.23 million
Apr 14, 1 PM $ 0.0011
-12.92%
$ 5.81 million $ 6.37 million
Apr 14, 12 PM $ 0.00127
+14.89%
$ 6.68 million $ 5.39 million
Apr 14, 11 AM $ 0.00111
+6.73%
$ 5.81 million $ 2.81 million
Apr 14, 10 AM $ 0.00104
+1.35%
$ 5.44 million $ 2.49 million
Apr 14, 9 AM $ 0.00102
-0.26%
$ 5.38 million $ 2.41 million
Apr 14, 8 AM $ 0.00103
+0.88%
$ 5.39 million $ 2.41 million
Apr 14, 7 AM $ 0.00102
+2.23%
$ 5.35 million $ 2.41 million
Apr 14, 6 AM $ 0.000994
-1.10%
$ 5.23 million $ 2.24 million
Apr 14, 5 AM $ 0.00101
+4.66%
$ 5.29 million $ 2.16 million
Apr 14, 4 AM $ 0.00096
-1.88%
$ 5.05 million $ 2.05 million
Apr 14, 3 AM $ 0.000979
+0.30%
$ 5.15 million $ 2.05 million
Apr 14, 2 AM $ 0.000976
-1.26%
$ 5.13 million $ 2.07 million
Apr 14, 1 AM $ 0.000988
+2.91%
$ 5.2 million $ 2 million
Apr 14, 12 AM $ 0.00096
+1.88%
$ 5.05 million $ 1.97 million
Apr 13, 11 PM $ 0.000943
-0.13%
$ 4.96 million $ 1.98 million
Apr 13, 10 PM $ 0.000944
+0.09%
$ 4.96 million $ 1.96 million
Apr 13, 9 PM $ 0.000943
+2.40%
$ 4.96 million $ 1.92 million
Apr 13, 8 PM $ 0.000921
+2.52%
$ 4.84 million $ 1.88 million
Apr 13, 7 PM $ 0.000898
+1.76%
$ 4.72 million $ 1.8 million
Apr 13, 6 PM $ 0.000883
-1.21%
$ 4.64 million $ 1.79 million
Apr 13, 5 PM $ 0.000893
-0.22%
$ 4.7 million $ 1.8 million