Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000855
+0.08%
$7.17 million $871,189
Aug 19, 11 PM $0.000854
+0.08%
$7.16 million $863,631
Aug 19, 10 PM $0.000853
-0.47%
$7.16 million $877,870
Aug 19, 9 PM $0.000857
-0.19%
$7.19 million $876,440
Aug 19, 8 PM $0.000859
+0.89%
$7.2 million $868,664
Aug 19, 7 PM $0.000851
+0.41%
$7.14 million $863,774
Aug 19, 6 PM $0.000847
-0.22%
$7.11 million $831,410
Aug 19, 5 PM $0.000849
-0.53%
$7.12 million $828,815
Aug 19, 4 PM $0.000853
-0.35%
$7.16 million $832,560
Aug 19, 3 PM $0.000856
+0.80%
$7.18 million $829,239
Aug 19, 2 PM $0.00085
+0.75%
$7.13 million $859,426
Aug 19, 1 PM $0.000843
+0.11%
$7.07 million $844,159
Aug 19, 12 PM $0.000842
+0.32%
$7.06 million $826,964
Aug 19, 11 AM $0.000839
-0.91%
$7.04 million $831,402
Aug 19, 10 AM $0.000847
-0.37%
$7.11 million $819,385
Aug 19, 9 AM $0.00085
-0.33%
$7.13 million $811,709
Aug 19, 8 AM $0.000853
+0.19%
$7.16 million $816,270
Aug 19, 7 AM $0.000852
+1.53%
$7.15 million $841,025
Aug 19, 6 AM $0.000839
-0.82%
$7.04 million $805,319
Aug 19, 5 AM $0.000846
-0.93%
$7.1 million $801,438
Aug 19, 4 AM $0.000854
-0.24%
$7.16 million $797,354
Aug 19, 3 AM $0.000856
+0.27%
$7.18 million $802,911
Aug 19, 2 AM $0.000853
-0.59%
$7.16 million $798,941
Aug 19, 1 AM $0.000859
-0.31%
$7.2 million $777,634
Aug 19, 12 AM $0.000861
+0.31%
$7.23 million $779,450
Aug 18, 11 PM $0.000859
+0.22%
$7.2 million $789,559
Aug 18, 10 PM $0.000857
-0.14%
$7.19 million $776,510
Aug 18, 9 PM $0.000858
-0.68%
$7.2 million $775,184
Aug 18, 8 PM $0.000864
+0.09%
$7.25 million $777,886
Aug 18, 7 PM $0.000863
-0.82%
$7.24 million $784,444
Aug 18, 6 PM $0.00087
-0.40%
$7.3 million $780,716
Aug 18, 5 PM $0.000874
+0.66%
$7.33 million $791,767
Aug 18, 4 PM $0.000868
-0.44%
$7.28 million $796,962
Aug 18, 3 PM $0.000872
+1.24%
$7.31 million $797,997
Aug 18, 2 PM $0.000861
+0.03%
$7.22 million $800,057
Aug 18, 1 PM $0.000861
-0.23%
$7.22 million $828,453
Aug 18, 12 PM $0.000863
-0.18%
$7.24 million $837,430
Aug 18, 11 AM $0.000864
+0.17%
$7.25 million $930,005
Aug 18, 10 AM $0.000863
+1.20%
$7.24 million $936,282
Aug 18, 9 AM $0.000853
-0.72%
$7.16 million $929,902
Aug 18, 8 AM $0.000859
+0.97%
$7.21 million $943,156
Aug 18, 7 AM $0.000851
+0.01%
$7.14 million $950,606
Aug 18, 6 AM $0.000851
+0.94%
$7.14 million $954,042
Aug 18, 5 AM $0.000843
+0.33%
$7.07 million $970,188
Aug 18, 4 AM $0.00084
-1.68%
$7.05 million $958,894
Aug 18, 3 AM $0.000855
+0.81%
$7.17 million $966,648
Aug 18, 2 AM $0.000848
-0.26%
$7.11 million $968,792
Aug 18, 1 AM $0.00085
-1.08%
$7.13 million $977,751
Aug 18, 12 AM $0.000859
+0.49%
$7.21 million $987,070
Aug 17, 11 PM $0.000855
+0.11%
$7.17 million $969,687