Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 AM $0.000708
+0.04%
$5.94 million $596,462
Oct 21, 3 AM $0.000707
-0.16%
$5.93 million $603,662
Oct 21, 2 AM $0.000709
-0.86%
$5.94 million $590,210
Oct 21, 1 AM $0.000715
+0.15%
$6 million $588,150
Oct 21, 12 AM $0.000714
+0.23%
$5.99 million $588,385
Oct 20, 11 PM $0.000712
-0.07%
$5.97 million $580,962
Oct 20, 10 PM $0.000713
+0.02%
$5.98 million $583,837
Oct 20, 9 PM $0.000712
-0.17%
$5.98 million $594,285
Oct 20, 8 PM $0.000714
+1.37%
$5.99 million $593,780
Oct 20, 7 PM $0.000704
-0.43%
$5.91 million $600,482
Oct 20, 6 PM $0.000707
-0.06%
$5.93 million $603,608
Oct 20, 5 PM $0.000707
-0.60%
$5.93 million $568,234
Oct 20, 4 PM $0.000712
+0.13%
$5.97 million $568,926
Oct 20, 3 PM $0.000711
-0.56%
$5.96 million $562,983
Oct 20, 2 PM $0.000715
+2.36%
$6 million $555,473
Oct 20, 1 PM $0.000698
+0.66%
$5.86 million $547,247
Oct 20, 12 PM $0.000694
+0.70%
$5.82 million $555,025
Oct 20, 11 AM $0.000689
+0.02%
$5.78 million $555,939
Oct 20, 10 AM $0.000689
+0.32%
$5.78 million $565,457
Oct 20, 9 AM $0.000686
+0.50%
$5.76 million $603,090
Oct 20, 8 AM $0.000683
-1.05%
$5.73 million $603,955
Oct 20, 7 AM $0.00069
-0.30%
$5.79 million $656,812
Oct 20, 6 AM $0.000692
+0.10%
$5.81 million $649,740
Oct 20, 5 AM $0.000692
+0.40%
$5.8 million $652,018
Oct 20, 4 AM $0.000689
-0.61%
$5.78 million $654,233
Oct 20, 3 AM $0.000693
-0.04%
$5.82 million $658,440
Oct 20, 2 AM $0.000694
+0.09%
$5.82 million $654,085
Oct 20, 1 AM $0.000693
-0.05%
$5.81 million $655,533
Oct 20, 12 AM $0.000693
-0.46%
$5.82 million $660,276
Oct 19, 11 PM $0.000696
-0.10%
$5.84 million $666,132
Oct 19, 10 PM $0.000697
+0.47%
$5.85 million $668,986
Oct 19, 9 PM $0.000694
+0.92%
$5.82 million $663,277
Oct 19, 8 PM $0.000687
-0.21%
$5.77 million $676,025
Oct 19, 7 PM $0.000689
+0.20%
$5.78 million $691,222
Oct 19, 6 PM $0.000688
-0.03%
$5.77 million $755,442
Oct 19, 5 PM $0.000688
-1.40%
$5.77 million $758,553
Oct 19, 4 PM $0.000698
+1.34%
$5.85 million $757,684
Oct 19, 3 PM $0.000688
-0.51%
$5.78 million $752,746
Oct 19, 2 PM $0.000692
+0.46%
$5.8 million $734,858
Oct 19, 1 PM $0.000689
+0.58%
$5.78 million $729,579
Oct 19, 12 PM $0.000685
+0.64%
$5.74 million $722,450
Oct 19, 11 AM $0.00068
-1.56%
$5.71 million $721,186
Oct 19, 10 AM $0.000691
-0.76%
$5.8 million $714,431
Oct 19, 9 AM $0.000696
+0.01%
$5.84 million $679,375
Oct 19, 8 AM $0.000696
-0.61%
$5.84 million $700,119
Oct 19, 7 AM $0.000701
+0.40%
$5.88 million $715,209
Oct 19, 6 AM $0.000698
-0.61%
$5.86 million $732,747
Oct 19, 5 AM $0.000702
+0.75%
$5.89 million $730,478
Oct 19, 4 AM $0.000697
-0.06%
$5.85 million $716,663
Oct 19, 3 AM $0.000697
-0.44%
$5.85 million $707,668