Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000995
+0.07%
$ 5.26 million $ 1.79 million
8:25 PM $ 0.000994
+0.04%
$ 5.26 million $ 1.79 million
8:24 PM $ 0.000994
-0.01%
$ 5.22 million $ 1.78 million
8:23 PM $ 0.000994
+0.05%
$ 5.22 million $ 1.78 million
8:22 PM $ 0.000993
+0.03%
$ 5.22 million $ 1.78 million
8:21 PM $ 0.000992
-0.06%
$ 5.22 million $ 1.78 million
8:20 PM $ 0.000993
+0.03%
$ 5.22 million $ 1.78 million
8:19 PM $ 0.000993
-0.17%
$ 5.22 million $ 1.78 million
8:18 PM $ 0.000994
+0.04%
$ 5.22 million $ 1.77 million
8:17 PM $ 0.000994
-0.06%
$ 5.22 million $ 1.77 million
8:16 PM $ 0.000995
-0.15%
$ 5.22 million $ 1.77 million
8:15 PM $ 0.000996
-0.02%
$ 5.22 million $ 1.77 million
8:14 PM $ 0.000996
+0.02%
$ 5.24 million $ 1.76 million
8:13 PM $ 0.000996
-0.04%
$ 5.24 million $ 1.76 million
8:12 PM $ 0.000996
+0.03%
$ 5.24 million $ 1.76 million
8:11 PM $ 0.000996
+0.02%
$ 5.24 million $ 1.76 million
8:10 PM $ 0.000996
+0.01%
$ 5.24 million $ 1.76 million
8:09 PM $ 0.000995
+0.16%
$ 5.23 million $ 1.76 million
8:08 PM $ 0.000994
+0.01%
$ 5.23 million $ 1.75 million
8:07 PM $ 0.000994
+0.06%
$ 5.23 million $ 1.75 million
8:06 PM $ 0.000993
-0.08%
$ 5.23 million $ 1.75 million
8:05 PM $ 0.000994
-0.08%
$ 5.23 million $ 1.75 million
8:04 PM $ 0.000995
+0.01%
$ 5.23 million $ 1.75 million
8:03 PM $ 0.000995
-0.04%
$ 5.23 million $ 1.76 million
8:02 PM $ 0.000995
-0.07%
$ 5.23 million $ 1.76 million
8:01 PM $ 0.000996
-0.02%
$ 5.23 million $ 1.76 million
8:00 PM $ 0.000996
+0.04%
$ 5.23 million $ 1.76 million
7:59 PM $ 0.000996
+0.07%
$ 5.24 million $ 1.76 million
7:58 PM $ 0.000995
+0.03%
$ 5.24 million $ 1.76 million
7:57 PM $ 0.000995
-0.01%
$ 5.24 million $ 1.76 million
7:56 PM $ 0.000995
-0.02%
$ 5.24 million $ 1.76 million
7:55 PM $ 0.000995
-0.02%
$ 5.24 million $ 1.76 million
7:54 PM $ 0.000995
-0.20%
$ 5.23 million $ 1.76 million
7:53 PM $ 0.000997
-0.04%
$ 5.23 million $ 1.76 million
7:52 PM $ 0.000998
-0.04%
$ 5.23 million $ 1.76 million
7:51 PM $ 0.000998
-0.03%
$ 5.23 million $ 1.76 million
7:50 PM $ 0.000999
+0.01%
$ 5.23 million $ 1.76 million
7:49 PM $ 0.000998
-0.29%
$ 5.25 million $ 1.76 million
7:48 PM $ 0.001
-0.08%
$ 5.25 million $ 1.77 million
7:47 PM $ 0.001
-0.12%
$ 5.25 million $ 1.77 million
7:46 PM $ 0.001
-0.23%
$ 5.25 million $ 1.77 million
7:45 PM $ 0.00101
-0.09%
$ 5.25 million $ 1.77 million
7:44 PM $ 0.00101
-0.05%
$ 5.29 million $ 1.77 million
7:43 PM $ 0.00101
-0.01%
$ 5.29 million $ 1.77 million
7:42 PM $ 0.00101
-0.03%
$ 5.29 million $ 1.77 million
7:41 PM $ 0.00101
-0.01%
$ 5.29 million $ 1.77 million
7:40 PM $ 0.00101
+0.00%
$ 5.29 million $ 1.77 million
7:39 PM $ 0.00101
-0.06%
$ 5.3 million $ 1.77 million
7:38 PM $ 0.00101
+0.02%
$ 5.3 million $ 1.77 million
7:37 PM $ 0.00101
-0.04%
$ 5.3 million $ 1.77 million