Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000893
-0.22%
$ 4.7 million $ 1.8 million
Apr 13, 4 PM $ 0.000895
+0.21%
$ 4.71 million $ 1.83 million
Apr 13, 3 PM $ 0.000894
-1.36%
$ 4.7 million $ 1.87 million
Apr 13, 2 PM $ 0.000906
+0.59%
$ 4.76 million $ 1.9 million
Apr 13, 1 PM $ 0.000901
-0.41%
$ 4.74 million $ 1.96 million
Apr 13, 12 PM $ 0.000904
-0.19%
$ 4.76 million $ 2.01 million
Apr 13, 11 AM $ 0.000906
+1.23%
$ 4.76 million $ 2.05 million
Apr 13, 10 AM $ 0.000895
+0.33%
$ 4.71 million $ 2.06 million
Apr 13, 9 AM $ 0.000892
+0.85%
$ 4.69 million $ 2.06 million
Apr 13, 8 AM $ 0.000884
-1.75%
$ 4.65 million $ 2.04 million
Apr 13, 7 AM $ 0.0009
-1.60%
$ 4.73 million $ 2.01 million
Apr 13, 6 AM $ 0.000915
-0.66%
$ 4.81 million $ 1.96 million
Apr 13, 5 AM $ 0.000921
+0.57%
$ 4.84 million $ 1.97 million
Apr 13, 4 AM $ 0.000916
+1.51%
$ 4.81 million $ 1.96 million
Apr 13, 3 AM $ 0.000902
-0.83%
$ 4.74 million $ 1.94 million
Apr 13, 2 AM $ 0.00091
-1.69%
$ 4.78 million $ 1.92 million
Apr 13, 1 AM $ 0.000925
-0.01%
$ 4.86 million $ 1.91 million
Apr 13, 12 AM $ 0.000925
+1.56%
$ 4.87 million $ 1.91 million
Apr 12, 11 PM $ 0.000911
-0.47%
$ 4.79 million $ 1.92 million
Apr 12, 10 PM $ 0.000915
-0.67%
$ 4.81 million $ 1.93 million
Apr 12, 9 PM $ 0.000921
-0.77%
$ 4.84 million $ 1.95 million
Apr 12, 8 PM $ 0.000928
-0.52%
$ 4.88 million $ 1.97 million
Apr 12, 7 PM $ 0.000934
+0.57%
$ 4.91 million $ 1.97 million
Apr 12, 6 PM $ 0.000929
+0.09%
$ 4.88 million $ 1.97 million
Apr 12, 5 PM $ 0.000928
+0.03%
$ 4.88 million $ 1.94 million
Apr 12, 4 PM $ 0.000927
+2.15%
$ 4.88 million $ 2.02 million
Apr 12, 3 PM $ 0.000908
+0.53%
$ 4.77 million $ 2.08 million
Apr 12, 2 PM $ 0.000903
-1.65%
$ 4.75 million $ 2.07 million
Apr 12, 1 PM $ 0.000918
-0.15%
$ 4.83 million $ 2.1 million
Apr 12, 12 PM $ 0.00092
-3.02%
$ 4.84 million $ 2.03 million
Apr 12, 11 AM $ 0.000948
-1.76%
$ 4.99 million $ 2.02 million
Apr 12, 10 AM $ 0.000965
+0.76%
$ 5.08 million $ 2 million
Apr 12, 9 AM $ 0.000958
-2.44%
$ 5.04 million $ 1.98 million
Apr 12, 8 AM $ 0.000982
+0.84%
$ 5.16 million $ 1.94 million
Apr 12, 7 AM $ 0.000974
-0.85%
$ 5.12 million $ 1.95 million
Apr 12, 6 AM $ 0.000982
-0.94%
$ 5.16 million $ 1.92 million
Apr 12, 5 AM $ 0.000991
-0.26%
$ 5.21 million $ 1.9 million
Apr 12, 4 AM $ 0.000994
+1.18%
$ 5.23 million $ 1.96 million
Apr 12, 3 AM $ 0.000982
-1.76%
$ 5.17 million $ 2.01 million
Apr 12, 2 AM $ 0.001
+2.18%
$ 5.26 million $ 2.03 million
Apr 12, 1 AM $ 0.000979
-1.30%
$ 5.15 million $ 2.03 million
Apr 12, 12 AM $ 0.000992
+0.91%
$ 5.21 million $ 2.03 million
Apr 11, 11 PM $ 0.000983
+0.03%
$ 5.17 million $ 1.99 million
Apr 11, 10 PM $ 0.000982
+0.31%
$ 5.17 million $ 2.01 million
Apr 11, 9 PM $ 0.000979
+2.63%
$ 5.15 million $ 2.04 million
Apr 11, 8 PM $ 0.000954
+0.45%
$ 5.02 million $ 2 million
Apr 11, 7 PM $ 0.00095
+0.30%
$ 4.99 million $ 2 million
Apr 11, 6 PM $ 0.000947
-1.05%
$ 4.98 million $ 1.96 million
Apr 11, 5 PM $ 0.000957
-1.23%
$ 5.03 million $ 1.96 million
Apr 11, 4 PM $ 0.000969
-1.48%
$ 5.09 million $ 1.89 million