Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.000697
-0.44%
$5.85 million $707,668
Oct 19, 2 AM $0.000701
+0.27%
$5.88 million $706,026
Oct 19, 1 AM $0.000699
+0.64%
$5.86 million $705,347
Oct 19, 12 AM $0.000694
-0.27%
$5.82 million $693,128
Oct 18, 11 PM $0.000696
+0.50%
$5.84 million $689,007
Oct 18, 10 PM $0.000693
+2.28%
$5.81 million $682,190
Oct 18, 9 PM $0.000677
+1.76%
$5.68 million $675,820
Oct 18, 8 PM $0.000665
-0.03%
$5.58 million $676,018
Oct 18, 7 PM $0.000666
-3.27%
$5.59 million $680,597
Oct 18, 6 PM $0.000688
+0.57%
$5.77 million $604,103
Oct 18, 5 PM $0.000684
+0.11%
$5.74 million $603,524
Oct 18, 4 PM $0.000684
-0.43%
$5.74 million $610,198
Oct 18, 3 PM $0.000687
-1.25%
$5.76 million $614,749
Oct 18, 2 PM $0.000695
-1.02%
$5.83 million $617,166
Oct 18, 1 PM $0.000702
+0.29%
$5.89 million $617,835
Oct 18, 12 PM $0.0007
+0.66%
$5.88 million $610,817
Oct 18, 11 AM $0.000696
+0.17%
$5.84 million $618,138
Oct 18, 10 AM $0.000695
-1.07%
$5.83 million $644,832
Oct 18, 9 AM $0.000702
+0.31%
$5.89 million $647,900
Oct 18, 8 AM $0.0007
-0.95%
$5.87 million $626,642
Oct 18, 7 AM $0.000707
+1.16%
$5.93 million $611,571
Oct 18, 6 AM $0.000698
-0.62%
$5.86 million $591,377
Oct 18, 5 AM $0.000703
-0.64%
$5.9 million $589,201
Oct 18, 4 AM $0.000707
-0.12%
$5.94 million $589,934
Oct 18, 3 AM $0.000708
+0.72%
$5.94 million $593,306
Oct 18, 2 AM $0.000703
-0.16%
$5.9 million $604,508
Oct 18, 1 AM $0.000704
-0.44%
$5.91 million $612,804
Oct 18, 12 AM $0.000707
+0.25%
$5.94 million $618,199
Oct 17, 11 PM $0.000706
-0.11%
$5.92 million $622,366
Oct 17, 10 PM $0.000706
+0.96%
$5.93 million $625,777
Oct 17, 9 PM $0.0007
-2.31%
$5.87 million $626,871
Oct 17, 8 PM $0.000716
+0.72%
$6.01 million $612,452
Oct 17, 7 PM $0.000711
+0.75%
$5.97 million $596,647
Oct 17, 6 PM $0.000706
+0.73%
$5.92 million $596,411
Oct 17, 5 PM $0.000701
-0.01%
$5.88 million $599,017
Oct 17, 4 PM $0.000701
+0.71%
$5.88 million $611,252
Oct 17, 3 PM $0.000696
-1.58%
$5.84 million $615,601
Oct 17, 2 PM $0.000707
+0.11%
$5.93 million $641,365
Oct 17, 1 PM $0.000706
-0.39%
$5.93 million $642,014
Oct 17, 12 PM $0.000709
-2.97%
$5.95 million $647,332
Oct 17, 11 AM $0.000731
+3.44%
$6.13 million $656,523
Oct 17, 10 AM $0.000706
+0.00%
$5.93 million $677,731
Oct 17, 9 AM $0.000706
-0.71%
$5.93 million $758,663
Oct 17, 8 AM $0.000711
+0.14%
$5.97 million $821,017
Oct 17, 7 AM $0.00071
-1.14%
$5.96 million $839,727
Oct 17, 6 AM $0.000719
-0.30%
$6.03 million $867,633
Oct 17, 5 AM $0.000721
+0.32%
$6.05 million $871,785
Oct 17, 4 AM $0.000719
-0.45%
$6.03 million $876,292
Oct 17, 3 AM $0.000722
+0.21%
$6.06 million $884,507
Oct 17, 2 AM $0.00072
+1.18%
$6.04 million $876,844