Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00053
+1.05%
$ 2.79 million $ 1.43 million
Jun 13, 10 AM $ 0.000524
-0.87%
$ 2.76 million $ 1.43 million
Jun 13, 9 AM $ 0.000529
-0.09%
$ 2.78 million $ 1.45 million
Jun 13, 8 AM $ 0.000529
+0.03%
$ 2.78 million $ 1.43 million
Jun 13, 7 AM $ 0.000529
+0.25%
$ 2.78 million $ 1.43 million
Jun 13, 6 AM $ 0.000528
+1.13%
$ 2.77 million $ 1.4 million
Jun 13, 5 AM $ 0.000522
-2.07%
$ 2.74 million $ 1.39 million
Jun 13, 4 AM $ 0.000533
-1.91%
$ 2.8 million $ 1.4 million
Jun 13, 3 AM $ 0.000543
-1.26%
$ 2.86 million $ 1.39 million
Jun 13, 2 AM $ 0.00055
-0.59%
$ 2.89 million $ 1.37 million
Jun 13, 1 AM $ 0.000553
+0.54%
$ 2.91 million $ 1.37 million
Jun 13, 12 AM $ 0.00055
-0.02%
$ 2.89 million $ 1.37 million
Jun 12, 11 PM $ 0.00055
-0.07%
$ 2.89 million $ 1.37 million
Jun 12, 10 PM $ 0.000551
+0.04%
$ 2.9 million $ 1.34 million
Jun 12, 9 PM $ 0.00055
+0.06%
$ 2.89 million $ 1.35 million
Jun 12, 8 PM $ 0.00055
-0.41%
$ 2.89 million $ 1.35 million
Jun 12, 7 PM $ 0.000552
-0.22%
$ 2.9 million $ 1.39 million
Jun 12, 6 PM $ 0.000553
-0.17%
$ 2.91 million $ 1.41 million
Jun 12, 5 PM $ 0.000554
-1.10%
$ 2.92 million $ 1.43 million
Jun 12, 4 PM $ 0.000561
-0.96%
$ 2.95 million $ 1.46 million
Jun 12, 3 PM $ 0.000566
-1.63%
$ 2.98 million $ 1.27 million
Jun 12, 2 PM $ 0.000576
+2.18%
$ 3.03 million $ 1.23 million
Jun 12, 1 PM $ 0.000563
-0.88%
$ 2.96 million $ 1.25 million
Jun 12, 12 PM $ 0.000568
+1.24%
$ 2.99 million $ 1.22 million
Jun 12, 11 AM $ 0.000561
-1.50%
$ 2.95 million $ 1.2 million
Jun 12, 10 AM $ 0.00057
-1.49%
$ 3 million $ 1.2 million
Jun 12, 9 AM $ 0.000579
+2.52%
$ 3.04 million $ 1.21 million
Jun 12, 8 AM $ 0.000564
+1.19%
$ 2.97 million $ 1.24 million
Jun 12, 7 AM $ 0.000558
+0.29%
$ 2.93 million $ 1.22 million
Jun 12, 6 AM $ 0.000556
-0.82%
$ 2.92 million $ 1.22 million
Jun 12, 5 AM $ 0.000561
-0.14%
$ 2.95 million $ 1.21 million
Jun 12, 4 AM $ 0.000561
+0.21%
$ 2.95 million $ 1.18 million
Jun 12, 3 AM $ 0.00056
-1.46%
$ 2.95 million $ 1.16 million
Jun 12, 2 AM $ 0.000569
-0.34%
$ 2.99 million $ 1.17 million
Jun 12, 1 AM $ 0.00057
-0.59%
$ 3 million $ 1.16 million
Jun 12, 12 AM $ 0.000574
+0.21%
$ 3.02 million $ 1.16 million
Jun 11, 11 PM $ 0.000573
-0.32%
$ 3.01 million $ 1.16 million
Jun 11, 10 PM $ 0.000575
-0.81%
$ 3.02 million $ 1.16 million
Jun 11, 9 PM $ 0.000579
+0.81%
$ 3.05 million $ 1.16 million
Jun 11, 8 PM $ 0.000574
-1.07%
$ 3.02 million $ 1.17 million
Jun 11, 7 PM $ 0.000581
-0.07%
$ 3.05 million $ 1.12 million
Jun 11, 6 PM $ 0.000581
-0.46%
$ 3.06 million $ 1.1 million
Jun 11, 5 PM $ 0.000584
+2.12%
$ 3.07 million $ 1.07 million
Jun 11, 4 PM $ 0.000572
-0.47%
$ 3.01 million $ 1.06 million
Jun 11, 3 PM $ 0.000574
-0.55%
$ 3.02 million $ 1.08 million
Jun 11, 2 PM $ 0.000577
+1.28%
$ 3.04 million $ 1.08 million
Jun 11, 1 PM $ 0.00057
+1.27%
$ 3 million $ 1.06 million
Jun 11, 12 PM $ 0.000563
-0.08%
$ 2.96 million $ 1.06 million
Jun 11, 11 AM $ 0.000564
+0.12%
$ 2.96 million $ 1.05 million
Jun 11, 10 AM $ 0.000563
-1.01%
$ 2.96 million $ 1.06 million