Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.000855
+0.11%
$7.17 million $969,687
Aug 17, 10 PM $0.000854
+0.23%
$7.17 million $979,256
Aug 17, 9 PM $0.000852
+0.78%
$7.15 million $981,949
Aug 17, 8 PM $0.000846
-0.89%
$7.1 million $981,186
Aug 17, 7 PM $0.000853
+0.60%
$7.16 million $972,712
Aug 17, 6 PM $0.000848
-0.91%
$7.12 million $986,357
Aug 17, 5 PM $0.000857
+0.15%
$7.19 million $1.02 million
Aug 17, 4 PM $0.000855
+0.18%
$7.18 million $1.11 million
Aug 17, 3 PM $0.000854
-1.09%
$7.16 million $1.1 million
Aug 17, 2 PM $0.000863
-0.43%
$7.24 million $1.06 million
Aug 17, 1 PM $0.000867
-0.56%
$7.27 million $1.04 million
Aug 17, 12 PM $0.000871
-1.87%
$7.31 million $1.15 million
Aug 17, 11 AM $0.000888
+0.05%
$7.45 million $1.08 million
Aug 17, 10 AM $0.000888
+0.46%
$7.45 million $1.1 million
Aug 17, 9 AM $0.000884
-0.38%
$7.41 million $1.1 million
Aug 17, 8 AM $0.000887
-1.22%
$7.44 million $1.13 million
Aug 17, 7 AM $0.000898
-0.90%
$7.53 million $1.1 million
Aug 17, 6 AM $0.000906
-0.58%
$7.6 million $1.14 million
Aug 17, 5 AM $0.000911
-1.30%
$7.65 million $1.12 million
Aug 17, 4 AM $0.000923
-0.18%
$7.75 million $1.12 million
Aug 17, 3 AM $0.000925
+0.38%
$7.76 million $1.12 million
Aug 17, 2 AM $0.000922
-0.46%
$7.73 million $1.15 million
Aug 17, 1 AM $0.000926
+1.77%
$7.77 million $1.15 million
Aug 17, 12 AM $0.00091
-1.79%
$7.63 million $1.18 million
Aug 16, 11 PM $0.000926
+1.72%
$7.77 million $1.18 million
Aug 16, 10 PM $0.000911
-0.15%
$7.64 million $1.16 million
Aug 16, 9 PM $0.000912
-1.24%
$7.65 million $1.16 million
Aug 16, 8 PM $0.000923
+0.34%
$7.75 million $1.17 million
Aug 16, 7 PM $0.00092
-0.44%
$7.72 million $1.17 million
Aug 16, 6 PM $0.000924
-0.91%
$7.76 million $1.16 million
Aug 16, 5 PM $0.000933
+2.28%
$7.82 million $1.13 million
Aug 16, 4 PM $0.000912
+2.23%
$7.65 million $1.07 million
Aug 16, 3 PM $0.000892
-0.84%
$7.48 million $1.09 million
Aug 16, 2 PM $0.000899
-1.37%
$7.55 million $1.08 million
Aug 16, 1 PM $0.000912
+1.54%
$7.65 million $1.13 million
Aug 16, 12 PM $0.000898
+2.12%
$7.53 million $1.05 million
Aug 16, 11 AM $0.000879
-0.73%
$7.38 million $1.05 million
Aug 16, 10 AM $0.000886
-0.32%
$7.43 million $1.01 million
Aug 16, 9 AM $0.000889
+1.11%
$7.45 million $1.02 million
Aug 16, 8 AM $0.000879
-0.11%
$7.37 million $1.04 million
Aug 16, 7 AM $0.00088
+2.51%
$7.38 million $1.11 million
Aug 16, 6 AM $0.000858
+0.14%
$7.2 million $1.08 million
Aug 16, 5 AM $0.000857
-1.49%
$7.19 million $1.08 million
Aug 16, 4 AM $0.00087
-0.74%
$7.3 million $1.09 million
Aug 16, 3 AM $0.000876
+0.61%
$7.35 million $1.09 million
Aug 16, 2 AM $0.000871
+1.32%
$7.31 million $1.04 million
Aug 16, 1 AM $0.00086
-2.37%
$7.22 million $1.04 million
Aug 16, 12 AM $0.000881
+0.80%
$7.39 million $1.02 million
Aug 15, 11 PM $0.000874
-0.29%
$7.33 million $1.02 million
Aug 15, 10 PM $0.000876
+0.12%
$7.35 million $1.02 million