Portal To Bitcoin Historical Data

PTB Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000993
+0.03%
$ 5.22 million $ 1.75 million
9:06 PM $ 0.000993
-0.04%
$ 5.22 million $ 1.75 million
9:05 PM $ 0.000993
-0.01%
$ 5.22 million $ 1.75 million
9:04 PM $ 0.000993
-0.05%
$ 5.22 million $ 1.75 million
9:03 PM $ 0.000994
-0.08%
$ 5.22 million $ 1.77 million
9:02 PM $ 0.000995
-0.01%
$ 5.22 million $ 1.78 million
9:01 PM $ 0.000995
-0.10%
$ 5.22 million $ 1.79 million
9:00 PM $ 0.000996
-0.02%
$ 5.22 million $ 1.79 million
8:59 PM $ 0.000996
-0.07%
$ 5.24 million $ 1.79 million
8:58 PM $ 0.000996
-0.06%
$ 5.24 million $ 1.79 million
8:57 PM $ 0.000997
-0.01%
$ 5.24 million $ 1.79 million
8:56 PM $ 0.000997
-0.01%
$ 5.24 million $ 1.79 million
8:55 PM $ 0.000997
-0.05%
$ 5.24 million $ 1.79 million
8:54 PM $ 0.000998
-0.40%
$ 5.25 million $ 1.79 million
8:53 PM $ 0.001
-0.01%
$ 5.25 million $ 1.79 million
8:52 PM $ 0.001
+0.03%
$ 5.25 million $ 1.79 million
8:51 PM $ 0.001
-0.21%
$ 5.25 million $ 1.79 million
8:50 PM $ 0.001
-0.11%
$ 5.25 million $ 1.79 million
8:49 PM $ 0.00101
+0.20%
$ 5.28 million $ 1.8 million
8:48 PM $ 0.001
-0.02%
$ 5.28 million $ 1.8 million
8:47 PM $ 0.001
+0.09%
$ 5.28 million $ 1.8 million
8:46 PM $ 0.001
-0.03%
$ 5.28 million $ 1.8 million
8:45 PM $ 0.001
+0.01%
$ 5.28 million $ 1.8 million
8:44 PM $ 0.001
-0.04%
$ 5.27 million $ 1.8 million
8:43 PM $ 0.001
+0.02%
$ 5.27 million $ 1.8 million
8:42 PM $ 0.001
-0.01%
$ 5.27 million $ 1.8 million
8:41 PM $ 0.001
-0.02%
$ 5.27 million $ 1.8 million
8:40 PM $ 0.001
-0.07%
$ 5.27 million $ 1.8 million
8:39 PM $ 0.001
-0.26%
$ 5.28 million $ 1.8 million
8:38 PM $ 0.00101
-0.09%
$ 5.28 million $ 1.8 million
8:37 PM $ 0.00101
+0.00%
$ 5.28 million $ 1.8 million
8:36 PM $ 0.00101
+0.09%
$ 5.28 million $ 1.8 million
8:35 PM $ 0.00101
-0.01%
$ 5.28 million $ 1.8 million
8:34 PM $ 0.00101
+0.34%
$ 5.29 million $ 1.8 million
8:33 PM $ 0.001
+0.16%
$ 5.29 million $ 1.8 million
8:32 PM $ 0.001
+0.02%
$ 5.29 million $ 1.79 million
8:31 PM $ 0.001
+0.08%
$ 5.29 million $ 1.79 million
8:30 PM $ 0.001
+0.04%
$ 5.29 million $ 1.79 million
8:29 PM $ 0.001
+0.32%
$ 5.26 million $ 1.79 million
8:28 PM $ 0.000997
+0.10%
$ 5.26 million $ 1.79 million
8:27 PM $ 0.000996
+0.09%
$ 5.26 million $ 1.79 million
8:26 PM $ 0.000995
+0.07%
$ 5.26 million $ 1.79 million
8:25 PM $ 0.000994
+0.04%
$ 5.26 million $ 1.79 million
8:24 PM $ 0.000994
-0.01%
$ 5.22 million $ 1.78 million
8:23 PM $ 0.000994
+0.05%
$ 5.22 million $ 1.78 million
8:22 PM $ 0.000993
+0.03%
$ 5.22 million $ 1.78 million
8:21 PM $ 0.000992
-0.06%
$ 5.22 million $ 1.78 million
8:20 PM $ 0.000993
+0.03%
$ 5.22 million $ 1.78 million
8:19 PM $ 0.000993
-0.17%
$ 5.22 million $ 1.78 million
8:18 PM $ 0.000994
+0.04%
$ 5.22 million $ 1.77 million