Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0553
-3.04%
$ 143.33 million $ 6.46 million
Sep 30, 2025 $ 0.0559
+0.33%
$ 145.17 million $ 9.16 million
Sep 29, 2025 $ 0.0557
+10.44%
$ 141.84 million $ 10.39 million
Sep 28, 2025 $ 0.0507
-8.39%
$ 128.43 million $ 12.16 million
Sep 27, 2025 $ 0.0579
+24.67%
$ 140.86 million $ 14.97 million
Sep 26, 2025 $ 0.0467
-10.50%
$ 118.23 million $ 8.03 million
Sep 25, 2025 $ 0.052
-9.55%
$ 132.66 million $ 10.93 million
Sep 24, 2025 $ 0.0573
+4.68%
$ 146.46 million $ 17.09 million
Sep 23, 2025 $ 0.0549
-8.72%
$ 139.48 million $ 31.27 million
Sep 22, 2025 $ 0.0579
+2.01%
$ 152.47 million $ 54.2 million
Sep 21, 2025 $ 0.0574
+3.58%
$ 144.41 million $ 25.69 million
Sep 20, 2025 $ 0.0556
+3.37%
$ 141.13 million $ 30.52 million
Sep 19, 2025 $ 0.0561
-10.53%
$ 137.24 million $ 30.76 million
Sep 18, 2025 $ 0.0628
+1.53%
$ 159.65 million $ 34.53 million
Sep 17, 2025 $ 0.0627
+0.26%
$ 157.38 million $ 38.78 million
Sep 16, 2025 $ 0.0617
-6.04%
$ 159.3 million $ 40.45 million
Sep 15, 2025 $ 0.0669
-2.97%
$ 167.33 million $ 40.57 million
Sep 14, 2025 $ 0.0696
+6.69%
$ 175.88 million $ 46.11 million
Sep 13, 2025 $ 0.0653
-0.70%
$ 166.17 million $ 46.49 million
Sep 12, 2025 $ 0.0657
+5.68%
$ 166.91 million $ 70.94 million
Sep 11, 2025 $ 0.0622
+55.60%
$ 159.22 million $ 71.94 million
Sep 10, 2025 $ 0.04
-42.07%
$ 102.56 million $ 229.07 million
Sep 9, 2025 $ 0.069
+15.00%
$ 175.21 million $ 97.62 million
Sep 8, 2025 $ 0.06
+8.70%
$ 152.85 million $ 46.55 million
Sep 7, 2025 $ 0.0552
+14.01%
$ 140.5 million $ 38.12 million
Sep 6, 2025 $ 0.0484
-4.23%
$ 123.14 million $ 25.88 million
Sep 5, 2025 $ 0.0505
+39.78%
$ 128.1 million $ 50.63 million
Sep 4, 2025 $ 0.0355
+43.15%
$ 92.1 million $ 50.44 million
Sep 3, 2025 $ 0.0248
-5.55%
$ -- $ 213,873
Download