Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000957
-1.23%
$ 5.03 million $ 1.96 million
Apr 11, 4 PM $ 0.000969
-1.48%
$ 5.09 million $ 1.89 million
Apr 11, 3 PM $ 0.000983
-1.47%
$ 5.17 million $ 1.84 million
Apr 11, 2 PM $ 0.000998
+1.91%
$ 5.25 million $ 1.88 million
Apr 11, 1 PM $ 0.000979
+0.05%
$ 5.15 million $ 1.89 million
Apr 11, 12 PM $ 0.000979
-0.84%
$ 5.15 million $ 1.9 million
Apr 11, 11 AM $ 0.000987
+0.49%
$ 5.19 million $ 1.9 million
Apr 11, 10 AM $ 0.000982
-0.81%
$ 5.16 million $ 1.9 million
Apr 11, 9 AM $ 0.00099
-0.76%
$ 5.21 million $ 1.95 million
Apr 11, 8 AM $ 0.000998
+2.07%
$ 5.25 million $ 2.01 million
Apr 11, 7 AM $ 0.000977
-0.97%
$ 5.14 million $ 2.06 million
Apr 11, 6 AM $ 0.000987
-1.84%
$ 5.19 million $ 2.22 million
Apr 11, 5 AM $ 0.00101
+1.55%
$ 5.29 million $ 2.37 million
Apr 11, 4 AM $ 0.00099
+2.35%
$ 5.21 million $ 2.38 million
Apr 11, 3 AM $ 0.000967
+1.05%
$ 5.09 million $ 2.33 million
Apr 11, 2 AM $ 0.000958
+0.68%
$ 5.04 million $ 2.38 million
Apr 11, 1 AM $ 0.000951
-0.07%
$ 5 million $ 2.38 million
Apr 11, 12 AM $ 0.000952
-2.31%
$ 5 million $ 2.46 million
Apr 10, 11 PM $ 0.000974
-0.98%
$ 5.12 million $ 3.2 million
Apr 10, 10 PM $ 0.000984
-1.83%
$ 5.17 million $ 4.88 million
Apr 10, 9 PM $ 0.001
+0.02%
$ 5.27 million $ 4.88 million
Apr 10, 8 PM $ 0.001
+0.33%
$ 5.27 million $ 4.9 million
Apr 10, 7 PM $ 0.000999
-0.01%
$ 5.25 million $ 4.91 million
Apr 10, 6 PM $ 0.000999
+0.05%
$ 5.25 million $ 4.96 million
Apr 10, 5 PM $ 0.000998
-0.53%
$ 5.25 million $ 4.96 million
Apr 10, 4 PM $ 0.001
+1.88%
$ 5.28 million $ 4.98 million
Apr 10, 3 PM $ 0.000985
+0.13%
$ 5.18 million $ 4.95 million
Apr 10, 2 PM $ 0.000984
+2.28%
$ 5.17 million $ 4.98 million
Apr 10, 1 PM $ 0.000962
-2.15%
$ 5.06 million $ 4.95 million
Apr 10, 12 PM $ 0.000983
+1.23%
$ 5.17 million $ 5.16 million
Apr 10, 11 AM $ 0.000971
+0.26%
$ 5.11 million $ 5.2 million
Apr 10, 10 AM $ 0.000969
-1.47%
$ 5.09 million $ 5.2 million
Apr 10, 9 AM $ 0.000983
-1.13%
$ 5.17 million $ 5.23 million
Apr 10, 8 AM $ 0.000994
+1.53%
$ 5.23 million $ 5.32 million
Apr 10, 7 AM $ 0.000979
+3.44%
$ 5.15 million $ 5.31 million
Apr 10, 6 AM $ 0.000947
-2.56%
$ 4.98 million $ 5.14 million
Apr 10, 5 AM $ 0.000972
-2.62%
$ 5.11 million $ 5.09 million
Apr 10, 4 AM $ 0.000998
-0.73%
$ 5.25 million $ 5.27 million
Apr 10, 3 AM $ 0.00101
+1.07%
$ 5.28 million $ 5.39 million
Apr 10, 2 AM $ 0.000994
-1.02%
$ 5.23 million $ 5.35 million
Apr 10, 1 AM $ 0.001
-0.85%
$ 5.28 million $ 5.35 million
Apr 10, 12 AM $ 0.00101
+3.80%
$ 5.33 million $ 5.35 million
Apr 9, 11 PM $ 0.000977
-14.56%
$ 5.14 million $ 4.73 million
Apr 9, 10 PM $ 0.00114
+0.76%
$ 6.01 million $ 3.28 million
Apr 9, 9 PM $ 0.00113
-0.74%
$ 5.97 million $ 3.29 million
Apr 9, 8 PM $ 0.00114
-1.21%
$ 6.01 million $ 3.31 million
Apr 9, 7 PM $ 0.00116
+2.08%
$ 6.09 million $ 3.3 million
Apr 9, 6 PM $ 0.00113
+0.11%
$ 5.96 million $ 3.24 million
Apr 9, 5 PM $ 0.00113
+2.03%
$ 5.96 million $ 3.24 million
Apr 9, 4 PM $ 0.00111
-3.88%
$ 5.84 million $ 3.21 million