Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000563
-1.01%
$ 2.96 million $ 1.06 million
Jun 11, 9 AM $ 0.000569
+0.67%
$ 2.99 million $ 1.03 million
Jun 11, 8 AM $ 0.000565
+0.13%
$ 2.97 million $ 1 million
Jun 11, 7 AM $ 0.000564
-0.12%
$ 2.97 million $ 1.05 million
Jun 11, 6 AM $ 0.000565
+0.13%
$ 2.97 million $ 1.08 million
Jun 11, 5 AM $ 0.000564
-1.19%
$ 2.97 million $ 1.08 million
Jun 11, 4 AM $ 0.000571
+0.84%
$ 3 million $ 1.09 million
Jun 11, 3 AM $ 0.000566
+0.65%
$ 2.98 million $ 1.1 million
Jun 11, 2 AM $ 0.000562
-0.72%
$ 2.96 million $ 1.11 million
Jun 11, 1 AM $ 0.000566
+0.82%
$ 2.98 million $ 1.12 million
Jun 11, 12 AM $ 0.000562
+1.73%
$ 2.95 million $ 1.12 million
Jun 10, 11 PM $ 0.000552
+0.51%
$ 2.9 million $ 1.11 million
Jun 10, 10 PM $ 0.000549
+1.21%
$ 2.89 million $ 1.12 million
Jun 10, 9 PM $ 0.000543
-1.77%
$ 2.85 million $ 1.12 million
Jun 10, 8 PM $ 0.000552
-1.53%
$ 2.91 million $ 1.11 million
Jun 10, 7 PM $ 0.000561
+0.43%
$ 2.95 million $ 1.14 million
Jun 10, 6 PM $ 0.000559
-0.48%
$ 2.94 million $ 1.14 million
Jun 10, 5 PM $ 0.000561
-0.35%
$ 2.95 million $ 1.15 million
Jun 10, 4 PM $ 0.000563
-1.09%
$ 2.96 million $ 1.11 million
Jun 10, 3 PM $ 0.00057
+0.78%
$ 3 million $ 1.1 million
Jun 10, 2 PM $ 0.000565
-0.88%
$ 2.97 million $ 1.11 million
Jun 10, 1 PM $ 0.00057
+1.27%
$ 3 million $ 1.13 million
Jun 10, 12 PM $ 0.000563
+2.88%
$ 2.96 million $ 1.12 million
Jun 10, 11 AM $ 0.000548
-2.10%
$ 2.88 million $ 1.11 million
Jun 10, 10 AM $ 0.000559
+0.44%
$ 2.94 million $ 1.11 million
Jun 10, 9 AM $ 0.000557
-0.64%
$ 2.93 million $ 1.13 million
Jun 10, 8 AM $ 0.00056
+0.73%
$ 2.95 million $ 1.12 million
Jun 10, 7 AM $ 0.000556
+0.10%
$ 2.93 million $ 1.08 million
Jun 10, 6 AM $ 0.000556
+0.59%
$ 2.92 million $ 1.05 million
Jun 10, 5 AM $ 0.000553
-0.05%
$ 2.91 million $ 1.06 million
Jun 10, 4 AM $ 0.000553
-0.92%
$ 2.91 million $ 1.05 million
Jun 10, 3 AM $ 0.000558
+0.27%
$ 2.93 million $ 1.06 million
Jun 10, 2 AM $ 0.000557
-2.67%
$ 2.93 million $ 1.05 million
Jun 10, 1 AM $ 0.000572
-0.27%
$ 3.01 million $ 1.05 million
Jun 10, 12 AM $ 0.000573
-0.45%
$ 3.02 million $ 1.05 million
Jun 9, 11 PM $ 0.000576
+0.39%
$ 3.03 million $ 1.06 million
Jun 9, 10 PM $ 0.000574
+0.10%
$ 3.02 million $ 1.07 million
Jun 9, 9 PM $ 0.000573
-1.38%
$ 3.01 million $ 1.07 million
Jun 9, 8 PM $ 0.000581
+0.34%
$ 3.06 million $ 1.08 million
Jun 9, 7 PM $ 0.000579
+0.75%
$ 3.05 million $ 1.07 million
Jun 9, 6 PM $ 0.000575
-0.14%
$ 3.02 million $ 1.08 million
Jun 9, 5 PM $ 0.000576
+1.69%
$ 3.03 million $ 1.11 million
Jun 9, 4 PM $ 0.000566
-1.29%
$ 2.98 million $ 1.16 million
Jun 9, 3 PM $ 0.000573
-0.42%
$ 3.02 million $ 1.16 million
Jun 9, 2 PM $ 0.000576
-2.68%
$ 3.03 million $ 1.16 million
Jun 9, 1 PM $ 0.000592
-1.29%
$ 3.11 million $ 1.16 million
Jun 9, 12 PM $ 0.000599
-0.10%
$ 3.15 million $ 1.2 million
Jun 9, 11 AM $ 0.0006
+1.21%
$ 3.16 million $ 1.34 million
Jun 9, 10 AM $ 0.000593
+2.03%
$ 3.12 million $ 1.39 million
Jun 9, 9 AM $ 0.000581
-0.04%
$ 3.06 million $ 1.57 million