Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.00072
+1.18%
$6.04 million $876,844
Oct 17, 1 AM $0.000712
+0.24%
$5.97 million $877,773
Oct 17, 12 AM $0.00071
-0.90%
$5.96 million $878,988
Oct 16, 11 PM $0.000717
+0.00%
$6.01 million $876,330
Oct 16, 10 PM $0.000717
-0.15%
$6.01 million $875,930
Oct 16, 9 PM $0.000718
+0.26%
$6.02 million $901,899
Oct 16, 8 PM $0.000716
+1.10%
$6.01 million $922,692
Oct 16, 7 PM $0.000708
+0.54%
$5.94 million $918,048
Oct 16, 6 PM $0.000704
+0.01%
$5.91 million $933,511
Oct 16, 5 PM $0.000704
-1.01%
$5.91 million $939,975
Oct 16, 4 PM $0.000711
+0.41%
$5.97 million $928,721
Oct 16, 3 PM $0.000709
-0.11%
$5.94 million $921,217
Oct 16, 2 PM $0.000709
-0.16%
$5.95 million $896,173
Oct 16, 1 PM $0.000711
-0.68%
$5.96 million $898,064
Oct 16, 12 PM $0.000715
-0.45%
$6 million $896,498
Oct 16, 11 AM $0.000719
+0.11%
$6.03 million $889,495
Oct 16, 10 AM $0.000718
+0.92%
$6.02 million $832,068
Oct 16, 9 AM $0.000711
-0.76%
$5.97 million $746,654
Oct 16, 8 AM $0.000717
-1.16%
$6.01 million $699,919
Oct 16, 7 AM $0.000725
-0.15%
$6.08 million $696,366
Oct 16, 6 AM $0.000726
-0.26%
$6.09 million $687,069
Oct 16, 5 AM $0.000728
-0.48%
$6.11 million $695,137
Oct 16, 4 AM $0.000732
+0.22%
$6.14 million $694,779
Oct 16, 3 AM $0.00073
+0.05%
$6.13 million $688,020
Oct 16, 2 AM $0.00073
-0.01%
$6.12 million $693,948
Oct 16, 1 AM $0.00073
-0.96%
$6.12 million $768,569
Oct 16, 12 AM $0.000737
+0.31%
$6.18 million $763,037
Oct 15, 11 PM $0.000735
+0.22%
$6.16 million $762,088
Oct 15, 10 PM $0.000733
-0.01%
$6.15 million $760,594
Oct 15, 9 PM $0.000733
-0.63%
$6.15 million $733,437
Oct 15, 8 PM $0.000738
-0.28%
$6.19 million $715,557
Oct 15, 7 PM $0.00074
-0.65%
$6.21 million $708,262
Oct 15, 6 PM $0.000745
-0.56%
$6.25 million $692,330
Oct 15, 5 PM $0.000749
+0.20%
$6.28 million $678,156
Oct 15, 4 PM $0.000747
-0.71%
$6.27 million $677,995
Oct 15, 3 PM $0.000753
+1.34%
$6.32 million $687,371
Oct 15, 2 PM $0.000743
+3.28%
$6.23 million $702,305
Oct 15, 1 PM $0.000719
-0.35%
$6.03 million $713,295
Oct 15, 12 PM $0.000722
-1.09%
$6.06 million $724,442
Oct 15, 11 AM $0.00073
+0.07%
$6.12 million $741,425
Oct 15, 10 AM $0.000729
-0.19%
$6.12 million $755,127
Oct 15, 9 AM $0.000731
-0.55%
$6.13 million $779,058
Oct 15, 8 AM $0.000735
+1.07%
$6.16 million $790,730
Oct 15, 7 AM $0.000727
+1.26%
$6.1 million $809,027
Oct 15, 6 AM $0.000718
+0.53%
$6.02 million $794,057
Oct 15, 5 AM $0.000714
-1.13%
$5.99 million $788,699
Oct 15, 4 AM $0.000722
+0.77%
$6.06 million $784,570
Oct 15, 3 AM $0.000717
-1.14%
$6.01 million $776,534
Oct 15, 2 AM $0.000725
-2.84%
$6.08 million $771,259
Oct 15, 1 AM $0.000746
-0.31%
$6.26 million $693,485