Portal To Bitcoin Historical Data

PTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000876
+0.12%
$7.35 million $1.02 million
Aug 15, 9 PM $0.000875
-2.03%
$7.34 million $1.03 million
Aug 15, 8 PM $0.000894
-0.31%
$7.5 million $1.03 million
Aug 15, 7 PM $0.000896
+0.02%
$7.52 million $1.03 million
Aug 15, 6 PM $0.000896
+0.06%
$7.52 million $1.03 million
Aug 15, 5 PM $0.000896
-2.30%
$7.51 million $1.04 million
Aug 15, 4 PM $0.000917
+3.57%
$7.69 million $1.01 million
Aug 15, 3 PM $0.000885
-0.33%
$7.43 million $1 million
Aug 15, 2 PM $0.000888
+1.37%
$7.45 million $1.03 million
Aug 15, 1 PM $0.000876
-1.57%
$7.35 million $986,372
Aug 15, 12 PM $0.00089
+1.28%
$7.47 million $989,026
Aug 15, 11 AM $0.000879
+0.69%
$7.38 million $1.07 million
Aug 15, 10 AM $0.000873
+0.79%
$7.33 million $1.07 million
Aug 15, 9 AM $0.000866
-0.58%
$7.27 million $1.08 million
Aug 15, 8 AM $0.000871
+0.88%
$7.31 million $1.03 million
Aug 15, 7 AM $0.000864
+1.89%
$7.24 million $1 million
Aug 15, 6 AM $0.000848
-0.45%
$7.11 million $991,494
Aug 15, 5 AM $0.000851
+0.51%
$7.14 million $999,762
Aug 15, 4 AM $0.000847
+0.90%
$7.1 million $990,938
Aug 15, 3 AM $0.000839
+0.22%
$7.04 million $998,883
Aug 15, 2 AM $0.000837
-0.58%
$7.03 million $1.02 million
Aug 15, 1 AM $0.000842
-0.67%
$7.07 million $1 million
Aug 15, 12 AM $0.000848
+1.99%
$7.12 million $994,538
Aug 14, 11 PM $0.000832
-0.48%
$6.98 million $982,837
Aug 14, 10 PM $0.000835
+0.72%
$7.01 million $983,654
Aug 14, 9 PM $0.000829
+0.62%
$6.96 million $998,225
Aug 14, 8 PM $0.000824
+0.57%
$6.92 million $1.02 million
Aug 14, 7 PM $0.00082
-0.62%
$6.88 million $1.03 million
Aug 14, 6 PM $0.000825
+0.72%
$6.92 million $1.07 million
Aug 14, 5 PM $0.000819
+0.72%
$6.87 million $1.05 million
Aug 14, 4 PM $0.000813
+0.25%
$6.82 million $1.04 million
Aug 14, 3 PM $0.000811
+0.74%
$6.81 million $1.02 million
Aug 14, 2 PM $0.000805
-0.46%
$6.76 million $994,888
Aug 14, 1 PM $0.000809
+0.57%
$6.79 million $990,083
Aug 14, 12 PM $0.000804
-2.63%
$6.75 million $965,072
Aug 14, 11 AM $0.000826
+0.70%
$6.93 million $895,428
Aug 14, 10 AM $0.00082
-1.22%
$6.88 million $957,933
Aug 14, 9 AM $0.00083
-1.21%
$6.97 million $974,222
Aug 14, 8 AM $0.00084
-0.48%
$7.05 million $1 million
Aug 14, 7 AM $0.000844
-1.41%
$7.08 million $956,812
Aug 14, 6 AM $0.000856
+0.41%
$7.19 million $949,058
Aug 14, 5 AM $0.000853
+0.35%
$7.16 million $948,523
Aug 14, 4 AM $0.00085
+0.27%
$7.13 million $959,861
Aug 14, 3 AM $0.000848
-1.45%
$7.11 million $963,790
Aug 14, 2 AM $0.00086
+0.14%
$7.22 million $950,304
Aug 14, 1 AM $0.000859
+0.17%
$7.21 million $951,288
Aug 14, 12 AM $0.000857
+0.72%
$7.19 million $965,655
Aug 13, 11 PM $0.000851
-0.44%
$7.14 million $973,140
Aug 13, 10 PM $0.000855
-0.83%
$7.17 million $980,868
Aug 13, 9 PM $0.000862
+1.46%
$7.23 million $958,261