Portal To Bitcoin Historical Data

PTB Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000729
+0.90%
$3.83 million $1.6 million
May 7, 12 PM $0.000723
+0.89%
$3.8 million $1.56 million
May 7, 11 AM $0.000716
-0.33%
$3.77 million $1.56 million
May 7, 10 AM $0.000719
-0.32%
$3.78 million $1.55 million
May 7, 9 AM $0.000721
-0.02%
$3.79 million $1.54 million
May 7, 8 AM $0.000721
-0.48%
$3.79 million $1.52 million
May 7, 7 AM $0.000725
-0.48%
$3.81 million $1.5 million
May 7, 6 AM $0.000728
+1.61%
$3.83 million $1.5 million
May 7, 5 AM $0.000716
+1.22%
$3.77 million $1.49 million
May 7, 4 AM $0.000708
+0.99%
$3.72 million $1.47 million
May 7, 3 AM $0.000701
-0.58%
$3.69 million $1.46 million
May 7, 2 AM $0.000705
-0.74%
$3.71 million $1.46 million
May 7, 1 AM $0.00071
+1.28%
$3.73 million $1.51 million
May 7, 12 AM $0.000701
-2.21%
$3.69 million $1.58 million
May 6, 11 PM $0.000717
+0.97%
$3.77 million $1.69 million
May 6, 10 PM $0.00071
-7.99%
$3.73 million $1.67 million
May 6, 9 PM $0.000771
+0.22%
$4.06 million $1.49 million
May 6, 8 PM $0.000769
+0.08%
$4.05 million $1.49 million
May 6, 7 PM $0.000769
-0.60%
$4.04 million $1.49 million
May 6, 6 PM $0.000774
-0.21%
$4.07 million $1.49 million
May 6, 5 PM $0.000775
-0.72%
$4.08 million $1.49 million
May 6, 4 PM $0.000781
+0.58%
$4.11 million $1.5 million
May 6, 3 PM $0.000776
-0.77%
$4.08 million $1.49 million
May 6, 2 PM $0.000782
-0.02%
$4.11 million $1.5 million
May 6, 1 PM $0.000783
-0.71%
$4.12 million $1.51 million
May 6, 12 PM $0.000788
-0.88%
$4.14 million $1.47 million
May 6, 11 AM $0.000793
+1.09%
$4.17 million $1.46 million
May 6, 10 AM $0.000789
+1.25%
$4.15 million $1.44 million
May 6, 9 AM $0.000779
+0.60%
$4.1 million $1.48 million
May 6, 8 AM $0.000775
+0.41%
$4.07 million $1.49 million
May 6, 7 AM $0.000771
-0.27%
$4.06 million $1.48 million
May 6, 6 AM $0.000774
-0.67%
$4.07 million $1.46 million
May 6, 5 AM $0.000779
+0.51%
$4.1 million $1.46 million
May 6, 4 AM $0.000777
-0.42%
$4.09 million $1.43 million
May 6, 3 AM $0.000781
+1.15%
$4.11 million $1.42 million
May 6, 2 AM $0.000772
-0.53%
$4.06 million $1.4 million
May 6, 1 AM $0.000776
-0.40%
$4.08 million $1.36 million
May 6, 12 AM $0.000779
-1.27%
$4.1 million $1.38 million
May 5, 11 PM $0.000789
-2.32%
$4.15 million $1.21 million
May 5, 10 PM $0.000808
+0.50%
$4.25 million $1.2 million
May 5, 9 PM $0.000804
-0.28%
$4.23 million $1.24 million
May 5, 8 PM $0.000806
+0.43%
$4.24 million $1.24 million
May 5, 7 PM $0.000803
+0.29%
$4.22 million $1.24 million
May 5, 6 PM $0.0008
-0.17%
$4.21 million $1.28 million
May 5, 5 PM $0.000802
-0.68%
$4.22 million $1.29 million
May 5, 4 PM $0.000808
-0.39%
$4.25 million $1.28 million
May 5, 3 PM $0.000811
+0.25%
$4.26 million $1.28 million
May 5, 2 PM $0.000809
-0.33%
$4.25 million $1.3 million
May 5, 1 PM $0.000811
-0.13%
$4.27 million $1.27 million
May 5, 12 PM $0.000812
-0.16%
$4.27 million $1.26 million