Portal To Bitcoin Historical Data

PTB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00256
+0.14%
$ 8.62 million $ 7.87 million
Jan 2, 11 PM $ 0.00255
-0.22%
$ 8.61 million $ 8.07 million
Jan 2, 10 PM $ 0.00256
-0.30%
$ 8.63 million $ 8.09 million
Jan 2, 9 PM $ 0.00257
+3.19%
$ 8.66 million $ 8 million
Jan 2, 8 PM $ 0.00249
-0.40%
$ 8.38 million $ 8.16 million
Jan 2, 7 PM $ 0.0025
+0.59%
$ 8.42 million $ 8.36 million
Jan 2, 6 PM $ 0.00248
-1.93%
$ 8.37 million $ 8.49 million
Jan 2, 5 PM $ 0.00253
+0.95%
$ 8.53 million $ 8.45 million
Jan 2, 4 PM $ 0.00251
+0.70%
$ 8.46 million $ 8.28 million
Jan 2, 3 PM $ 0.00249
+1.39%
$ 8.4 million $ 8.23 million
Jan 2, 2 PM $ 0.00246
+0.61%
$ 8.28 million $ 8.64 million
Jan 2, 1 PM $ 0.00244
+0.04%
$ 8.23 million $ 8.67 million
Jan 2, 12 PM $ 0.00244
+1.47%
$ 8.23 million $ 8.63 million
Jan 2, 11 AM $ 0.0024
-1.29%
$ 8.11 million $ 8.63 million
Jan 2, 10 AM $ 0.00244
-2.13%
$ 8.22 million $ 8.45 million
Jan 2, 9 AM $ 0.00249
-0.12%
$ 8.4 million $ 8.38 million
Jan 2, 8 AM $ 0.00249
+0.61%
$ 8.4 million $ 8.17 million
Jan 2, 7 AM $ 0.00248
-0.78%
$ 8.35 million $ 8.28 million
Jan 2, 6 AM $ 0.0025
+0.73%
$ 8.42 million $ 8.24 million
Jan 2, 5 AM $ 0.00248
-0.30%
$ 8.36 million $ 8.17 million
Jan 2, 4 AM $ 0.00249
+0.06%
$ 8.38 million $ 8.13 million
Jan 2, 3 AM $ 0.00248
-1.26%
$ 8.38 million $ 8.17 million
Jan 2, 2 AM $ 0.00252
+1.07%
$ 8.48 million $ 8.17 million
Jan 2, 1 AM $ 0.00249
+0.59%
$ 8.39 million $ 7.97 million
Jan 2, 12 AM $ 0.00248
-0.25%
$ 8.35 million $ 7.71 million
Jan 1, 11 PM $ 0.00248
+0.90%
$ 8.37 million $ 7.6 million
Jan 1, 10 PM $ 0.00246
+0.47%
$ 8.3 million $ 7.54 million
Jan 1, 9 PM $ 0.00245
+0.33%
$ 8.26 million $ 7.53 million
Jan 1, 8 PM $ 0.00244
-0.29%
$ 8.23 million $ 7.5 million
Jan 1, 7 PM $ 0.00245
+0.55%
$ 8.26 million $ 7.49 million
Jan 1, 6 PM $ 0.00243
-1.04%
$ 8.21 million $ 7.61 million
Jan 1, 5 PM $ 0.00246
+0.47%
$ 8.3 million $ 7.64 million
Jan 1, 4 PM $ 0.00245
+0.01%
$ 8.26 million $ 7.54 million
Jan 1, 3 PM $ 0.00245
-0.19%
$ 8.26 million $ 7.48 million
Jan 1, 2 PM $ 0.00245
+0.94%
$ 8.28 million $ 7.45 million
Jan 1, 1 PM $ 0.00243
+0.64%
$ 8.2 million $ 7.64 million
Jan 1, 12 PM $ 0.00242
-2.18%
$ 8.15 million $ 7.84 million
Jan 1, 11 AM $ 0.00247
-0.14%
$ 8.34 million $ 7.91 million
Jan 1, 10 AM $ 0.00248
+1.97%
$ 8.35 million $ 8.05 million
Jan 1, 9 AM $ 0.00243
-0.48%
$ 8.19 million $ 8.03 million
Jan 1, 8 AM $ 0.00244
-1.41%
$ 8.23 million $ 8.1 million
Jan 1, 7 AM $ 0.00247
-2.14%
$ 8.35 million $ 8.08 million
Jan 1, 6 AM $ 0.00253
+2.11%
$ 8.53 million $ 8.19 million
Jan 1, 5 AM $ 0.00248
+0.32%
$ 8.35 million $ 8.13 million
Jan 1, 4 AM $ 0.00247
-0.86%
$ 8.33 million $ 8.14 million
Jan 1, 3 AM $ 0.00249
-0.72%
$ 8.4 million $ 8.17 million
Jan 1, 2 AM $ 0.00251
+0.68%
$ 8.46 million $ 8.2 million
Jan 1, 1 AM $ 0.00249
-1.11%
$ 8.4 million $ 8.18 million
Jan 1, 12 AM $ 0.00252
+0.71%
$ 8.49 million $ 8.24 million
Dec 31, 11 PM $ 0.0025
-0.33%
$ 8.44 million $ 8.22 million