Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.000514
-0.40%
$2.71 million $677,845
Jul 8, 8 PM $0.000517
+0.00%
$2.72 million $669,033
Jul 8, 7 PM $0.000517
+0.00%
$2.72 million $669,260
Jul 8, 6 PM $0.000517
+0.26%
$2.72 million $685,932
Jul 8, 5 PM $0.000515
-0.05%
$2.71 million $707,985
Jul 8, 4 PM $0.000515
-0.02%
$2.71 million $717,785
Jul 8, 3 PM $0.000515
+0.10%
$2.71 million $719,580
Jul 8, 2 PM $0.000515
+0.11%
$2.71 million $639,038
Jul 8, 1 PM $0.000514
-0.06%
$2.7 million $643,992
Jul 8, 12 PM $0.000515
-0.11%
$2.71 million $641,480
Jul 8, 11 AM $0.000515
+0.10%
$2.71 million $642,503
Jul 8, 10 AM $0.000515
+0.25%
$2.71 million $657,029
Jul 8, 9 AM $0.000513
-0.66%
$2.7 million $646,357
Jul 8, 8 AM $0.000517
+0.19%
$2.72 million $621,737
Jul 8, 7 AM $0.000516
-0.19%
$2.71 million $621,460
Jul 8, 6 AM $0.000517
-0.05%
$2.72 million $621,992
Jul 8, 5 AM $0.000517
+0.44%
$2.72 million $618,817
Jul 8, 4 AM $0.000515
-0.37%
$2.71 million $616,478
Jul 8, 3 AM $0.000517
+0.22%
$2.72 million $617,796
Jul 8, 2 AM $0.000516
+0.03%
$2.71 million $615,278
Jul 8, 1 AM $0.000515
-0.14%
$2.71 million $623,614
Jul 8, 12 AM $0.000516
-0.07%
$2.71 million $632,739
Jul 7, 11 PM $0.000517
-0.20%
$2.72 million $638,824
Jul 7, 10 PM $0.000518
-0.04%
$2.72 million $633,585
Jul 7, 9 PM $0.000518
+0.24%
$2.72 million $642,592
Jul 7, 8 PM $0.000517
+0.53%
$2.72 million $647,353
Jul 7, 7 PM $0.000514
-0.06%
$2.7 million $641,687
Jul 7, 6 PM $0.000514
-1.12%
$2.7 million $629,289
Jul 7, 5 PM $0.00052
-0.09%
$2.73 million $616,599
Jul 7, 4 PM $0.00052
+0.12%
$2.74 million $588,617
Jul 7, 3 PM $0.00052
-0.09%
$2.73 million $576,467
Jul 7, 2 PM $0.00052
+0.01%
$2.74 million $564,429
Jul 7, 1 PM $0.00052
-1.62%
$2.74 million $553,417
Jul 7, 12 PM $0.000529
-0.35%
$2.78 million $562,723
Jul 7, 11 AM $0.000531
+0.23%
$2.79 million $568,736
Jul 7, 10 AM $0.00053
+0.43%
$2.78 million $554,465
Jul 7, 9 AM $0.000527
+0.14%
$2.77 million $546,359
Jul 7, 8 AM $0.000527
+0.04%
$2.77 million $549,796
Jul 7, 7 AM $0.000526
-0.26%
$2.77 million $548,484
Jul 7, 6 AM $0.000528
+0.65%
$2.78 million $575,306
Jul 7, 5 AM $0.000524
+0.20%
$2.76 million $585,668
Jul 7, 4 AM $0.000523
-0.18%
$2.75 million $592,587
Jul 7, 3 AM $0.000524
-0.53%
$2.76 million $593,560
Jul 7, 2 AM $0.000527
-0.33%
$2.77 million $598,393
Jul 7, 1 AM $0.000529
-0.09%
$2.78 million $605,142
Jul 7, 12 AM $0.000529
+0.23%
$2.78 million $609,333
Jul 6, 11 PM $0.000528
-0.05%
$2.78 million $602,414
Jul 6, 10 PM $0.000528
-0.32%
$2.78 million $603,123
Jul 6, 9 PM $0.00053
+0.43%
$2.79 million $586,821
Jul 6, 8 PM $0.000528
-0.02%
$2.78 million $581,294