Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.000528
+0.36%
$2.78 million $592,735
Jul 6, 6 PM $0.000526
+0.16%
$2.77 million $591,328
Jul 6, 5 PM $0.000525
+0.08%
$2.76 million $592,511
Jul 6, 4 PM $0.000525
+0.03%
$2.76 million $599,739
Jul 6, 3 PM $0.000525
+0.77%
$2.76 million $615,601
Jul 6, 2 PM $0.000521
+0.20%
$2.74 million $618,805
Jul 6, 1 PM $0.00052
+1.16%
$2.73 million $617,942
Jul 6, 12 PM $0.000514
-1.57%
$2.7 million $608,404
Jul 6, 11 AM $0.000522
-0.07%
$2.74 million $612,745
Jul 6, 10 AM $0.000522
+0.08%
$2.75 million $624,994
Jul 6, 9 AM $0.000522
-0.17%
$2.74 million $694,522
Jul 6, 8 AM $0.000523
-0.18%
$2.75 million $897,472
Jul 6, 7 AM $0.000523
+0.49%
$2.75 million $1.05 million
Jul 6, 6 AM $0.000521
-0.23%
$2.74 million $1.15 million
Jul 6, 5 AM $0.000522
-0.77%
$2.75 million $1.14 million
Jul 6, 4 AM $0.000526
+0.05%
$2.77 million $1.13 million
Jul 6, 3 AM $0.000526
-0.35%
$2.76 million $1.14 million
Jul 6, 2 AM $0.000528
-0.56%
$2.77 million $1.14 million
Jul 6, 1 AM $0.000531
-0.35%
$2.79 million $1.15 million
Jul 6, 12 AM $0.000533
-0.04%
$2.8 million $1.14 million
Jul 5, 11 PM $0.000533
-0.18%
$2.8 million $1.13 million
Jul 5, 10 PM $0.000534
+0.27%
$2.81 million $1.14 million
Jul 5, 9 PM $0.000532
-0.01%
$2.8 million $1.14 million
Jul 5, 8 PM $0.000532
+0.21%
$2.8 million $1.14 million
Jul 5, 7 PM $0.000531
-0.19%
$2.79 million $1.14 million
Jul 5, 6 PM $0.000532
+0.30%
$2.8 million $1.15 million
Jul 5, 5 PM $0.000531
-0.17%
$2.79 million $1.16 million
Jul 5, 4 PM $0.000531
+0.04%
$2.79 million $1.17 million
Jul 5, 3 PM $0.000531
+0.09%
$2.79 million $1.17 million
Jul 5, 2 PM $0.000531
-0.23%
$2.79 million $1.17 million
Jul 5, 1 PM $0.000532
+0.36%
$2.8 million $1.21 million
Jul 5, 12 PM $0.00053
-0.16%
$2.79 million $1.21 million
Jul 5, 11 AM $0.000531
+0.05%
$2.79 million $1.2 million
Jul 5, 10 AM $0.000531
-0.39%
$2.79 million $1.19 million
Jul 5, 9 AM $0.000533
+0.55%
$2.8 million $1.11 million
Jul 5, 8 AM $0.00053
-0.64%
$2.79 million $923,112
Jul 5, 7 AM $0.000533
+0.88%
$2.8 million $803,964
Jul 5, 6 AM $0.000529
+0.03%
$2.78 million $657,748
Jul 5, 5 AM $0.000529
-0.15%
$2.78 million $669,011
Jul 5, 4 AM $0.000529
-0.23%
$2.78 million $692,607
Jul 5, 3 AM $0.000531
+0.38%
$2.79 million $680,662
Jul 5, 2 AM $0.000529
-0.71%
$2.78 million $668,817
Jul 5, 1 AM $0.000532
-0.45%
$2.8 million $665,571
Jul 5, 12 AM $0.000535
+0.05%
$2.81 million $670,416
Jul 4, 11 PM $0.000534
-0.57%
$2.81 million $667,292
Jul 4, 10 PM $0.000537
+0.10%
$2.83 million $662,009
Jul 4, 9 PM $0.000537
-0.05%
$2.82 million $666,572
Jul 4, 8 PM $0.000537
-0.29%
$2.82 million $699,016
Jul 4, 7 PM $0.000539
-0.10%
$2.83 million $711,976
Jul 4, 6 PM $0.000539
-0.15%
$2.84 million $716,570