Portal To Bitcoin Historical Data

PTB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0025
-0.33%
$ 8.44 million $ 8.22 million
Dec 31, 10 PM $ 0.00251
+0.83%
$ 8.46 million $ 8.2 million
Dec 31, 9 PM $ 0.00249
-0.05%
$ 8.39 million $ 8.18 million
Dec 31, 8 PM $ 0.00249
+2.52%
$ 8.4 million $ 7.98 million
Dec 31, 7 PM $ 0.00243
+0.35%
$ 8.19 million $ 7.8 million
Dec 31, 6 PM $ 0.00242
-2.19%
$ 8.17 million $ 7.5 million
Dec 31, 5 PM $ 0.00248
+0.31%
$ 8.35 million $ 7.57 million
Dec 31, 4 PM $ 0.00247
-0.47%
$ 8.32 million $ 6.31 million
Dec 31, 3 PM $ 0.00248
-0.72%
$ 8.36 million $ 7.12 million
Dec 31, 2 PM $ 0.0025
-1.06%
$ 8.42 million $ 7.32 million
Dec 31, 1 PM $ 0.00252
-0.09%
$ 8.52 million $ 9.25 million
Dec 31, 12 PM $ 0.00253
-0.95%
$ 8.52 million $ 9.1 million
Dec 31, 11 AM $ 0.00255
+0.28%
$ 8.62 million $ 9.04 million
Dec 31, 10 AM $ 0.00254
-2.79%
$ 8.58 million $ 8.94 million
Dec 31, 9 AM $ 0.00262
+2.17%
$ 8.83 million $ 9.04 million
Dec 31, 8 AM $ 0.00256
-2.12%
$ 8.64 million $ 9.65 million
Dec 31, 7 AM $ 0.00262
-2.06%
$ 8.84 million $ 9.93 million
Dec 31, 6 AM $ 0.00267
+0.91%
$ 9.02 million $ 10.17 million
Dec 31, 5 AM $ 0.00265
-0.38%
$ 8.94 million $ 10.1 million
Dec 31, 4 AM $ 0.00266
+1.16%
$ 8.97 million $ 10.16 million
Dec 31, 3 AM $ 0.00263
+0.42%
$ 8.87 million $ 10 million
Dec 31, 2 AM $ 0.00262
-0.05%
$ 8.83 million $ 9.87 million
Dec 31, 1 AM $ 0.00262
-0.35%
$ 8.84 million $ 9.75 million
Dec 31, 12 AM $ 0.00263
-1.92%
$ 8.87 million $ 9.59 million
Dec 30, 11 PM $ 0.00268
+1.79%
$ 9.05 million $ 9.52 million
Dec 30, 10 PM $ 0.00263
-1.82%
$ 8.89 million $ 9.57 million
Dec 30, 9 PM $ 0.00268
+0.91%
$ 9.05 million $ 9.44 million
Dec 30, 8 PM $ 0.00266
+0.32%
$ 8.97 million $ 9.39 million
Dec 30, 7 PM $ 0.00265
+3.58%
$ 8.94 million $ 9.29 million
Dec 30, 6 PM $ 0.00256
+0.25%
$ 8.63 million $ 9.17 million
Dec 30, 5 PM $ 0.00255
+0.33%
$ 8.61 million $ 9.11 million
Dec 30, 4 PM $ 0.00254
+0.47%
$ 8.58 million $ 8.83 million
Dec 30, 3 PM $ 0.00253
-3.14%
$ 8.54 million $ 8.77 million
Dec 30, 2 PM $ 0.00261
+3.59%
$ 8.82 million $ 8.67 million
Dec 30, 1 PM $ 0.00252
-0.55%
$ 8.51 million $ 8.18 million
Dec 30, 12 PM $ 0.00254
+0.86%
$ 8.56 million $ 8.18 million
Dec 30, 11 AM $ 0.00252
+1.11%
$ 8.49 million $ 8.04 million
Dec 30, 10 AM $ 0.00249
-0.01%
$ 8.39 million $ 8.07 million
Dec 30, 9 AM $ 0.00249
-2.22%
$ 8.39 million $ 8.03 million
Dec 30, 8 AM $ 0.00254
-0.17%
$ 8.59 million $ 8.03 million
Dec 30, 7 AM $ 0.00255
+1.64%
$ 8.59 million $ 7.98 million
Dec 30, 6 AM $ 0.0025
+2.14%
$ 8.45 million $ 7.9 million
Dec 30, 5 AM $ 0.00245
+0.04%
$ 8.27 million $ 8.05 million
Dec 30, 4 AM $ 0.00245
+0.47%
$ 8.26 million $ 8.33 million
Dec 30, 3 AM $ 0.00244
-0.25%
$ 8.23 million $ 8.79 million
Dec 30, 2 AM $ 0.00245
-0.34%
$ 8.25 million $ 9.33 million
Dec 30, 1 AM $ 0.00245
-1.35%
$ 8.28 million $ 9.65 million
Dec 30, 12 AM $ 0.00249
-0.16%
$ 8.4 million $ 9.76 million
Dec 29, 11 PM $ 0.00249
-0.55%
$ 8.41 million $ 10.08 million
Dec 29, 10 PM $ 0.00251
-1.07%
$ 8.45 million $ 10.06 million