Portal To Bitcoin Historical Data

PTB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00249
-0.55%
$ 8.41 million $ 10.08 million
Dec 29, 10 PM $ 0.00251
-1.07%
$ 8.45 million $ 10.06 million
Dec 29, 9 PM $ 0.00253
+0.53%
$ 8.55 million $ 10.23 million
Dec 29, 8 PM $ 0.00252
+0.80%
$ 8.5 million $ 10.34 million
Dec 29, 7 PM $ 0.0025
+0.95%
$ 8.43 million $ 10.36 million
Dec 29, 6 PM $ 0.00248
-0.21%
$ 8.35 million $ 10.65 million
Dec 29, 5 PM $ 0.00248
-0.08%
$ 8.37 million $ 11.4 million
Dec 29, 4 PM $ 0.00248
-1.48%
$ 8.38 million $ 11.6 million
Dec 29, 3 PM $ 0.00252
+1.88%
$ 8.51 million $ 11.74 million
Dec 29, 2 PM $ 0.00247
+1.08%
$ 8.35 million $ 11.67 million
Dec 29, 1 PM $ 0.00245
-3.32%
$ 8.26 million $ 11.75 million
Dec 29, 12 PM $ 0.00253
-1.08%
$ 8.54 million $ 11.78 million
Dec 29, 11 AM $ 0.00256
-0.49%
$ 8.63 million $ 11.86 million
Dec 29, 10 AM $ 0.00257
-0.19%
$ 8.66 million $ 11.83 million
Dec 29, 9 AM $ 0.00258
-1.97%
$ 8.69 million $ 11.83 million
Dec 29, 8 AM $ 0.00263
+0.17%
$ 8.87 million $ 11.78 million
Dec 29, 7 AM $ 0.00262
-2.61%
$ 8.85 million $ 11.94 million
Dec 29, 6 AM $ 0.00269
-0.18%
$ 9.09 million $ 11.81 million
Dec 29, 5 AM $ 0.0027
+0.63%
$ 9.1 million $ 11.7 million
Dec 29, 4 AM $ 0.00268
-0.97%
$ 9.05 million $ 11.48 million
Dec 29, 3 AM $ 0.00271
+3.48%
$ 9.14 million $ 11.14 million
Dec 29, 2 AM $ 0.00262
+1.66%
$ 8.83 million $ 10.72 million
Dec 29, 1 AM $ 0.00257
+1.28%
$ 8.68 million $ 10.59 million
Dec 29, 12 AM $ 0.00254
+2.44%
$ 8.57 million $ 10.58 million
Dec 28, 11 PM $ 0.00248
+1.42%
$ 8.37 million $ 10.37 million
Dec 28, 10 PM $ 0.00245
+1.46%
$ 8.25 million $ 10.29 million
Dec 28, 9 PM $ 0.00241
-0.90%
$ 8.13 million $ 10.22 million
Dec 28, 8 PM $ 0.00243
-1.75%
$ 8.21 million $ 10.25 million
Dec 28, 7 PM $ 0.00248
-2.65%
$ 8.35 million $ 10.58 million
Dec 28, 6 PM $ 0.00254
-4.87%
$ 8.59 million $ 10.42 million
Dec 28, 5 PM $ 0.00267
-1.53%
$ 9.02 million $ 9.75 million
Dec 28, 4 PM $ 0.00272
-1.32%
$ 9.16 million $ 9.57 million
Dec 28, 3 PM $ 0.00275
-1.14%
$ 9.28 million $ 9.51 million
Dec 28, 2 PM $ 0.00278
+0.54%
$ 9.39 million $ 9.52 million
Dec 28, 1 PM $ 0.00277
+0.53%
$ 9.34 million $ 9.43 million
Dec 28, 12 PM $ 0.00275
-0.60%
$ 9.29 million $ 9.49 million
Dec 28, 11 AM $ 0.00277
-0.40%
$ 9.35 million $ 9.72 million
Dec 28, 10 AM $ 0.00278
-0.30%
$ 9.38 million $ 9.78 million
Dec 28, 9 AM $ 0.00279
-0.61%
$ 9.41 million $ 9.82 million
Dec 28, 8 AM $ 0.00281
+1.39%
$ 9.47 million $ 9.83 million
Dec 28, 7 AM $ 0.00277
-0.08%
$ 9.34 million $ 9.65 million
Dec 28, 6 AM $ 0.00277
-0.90%
$ 9.35 million $ 10.07 million
Dec 28, 5 AM $ 0.0028
+0.40%
$ 9.43 million $ 10.05 million
Dec 28, 4 AM $ 0.00278
-0.05%
$ 9.39 million $ 9.97 million
Dec 28, 3 AM $ 0.00279
-0.93%
$ 9.4 million $ 10.03 million
Dec 28, 2 AM $ 0.00281
+0.75%
$ 9.49 million $ 10.13 million
Dec 28, 1 AM $ 0.00279
-0.29%
$ 9.41 million $ 10.04 million
Dec 28, 12 AM $ 0.0028
-0.63%
$ 9.44 million $ 9.98 million
Dec 27, 11 PM $ 0.00282
+1.23%
$ 9.45 million $ 9.87 million
Dec 27, 10 PM $ 0.00278
-1.21%
$ 9.33 million $ 9.87 million