Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.000539
-0.15%
$2.84 million $716,570
Jul 4, 5 PM $0.00054
+0.21%
$2.84 million $705,244
Jul 4, 4 PM $0.000539
-0.25%
$2.83 million $699,539
Jul 4, 3 PM $0.00054
+0.35%
$2.84 million $700,093
Jul 4, 2 PM $0.000538
+0.26%
$2.83 million $694,510
Jul 4, 1 PM $0.000537
+0.18%
$2.82 million $659,676
Jul 4, 12 PM $0.000536
+0.25%
$2.82 million $668,435
Jul 4, 11 AM $0.000535
+0.38%
$2.81 million $678,186
Jul 4, 10 AM $0.000533
-0.01%
$2.8 million $706,891
Jul 4, 9 AM $0.000533
-0.40%
$2.8 million $735,501
Jul 4, 8 AM $0.000535
-0.97%
$2.81 million $732,028
Jul 4, 7 AM $0.00054
+0.55%
$2.84 million $729,722
Jul 4, 6 AM $0.000537
-0.50%
$2.82 million $717,734
Jul 4, 5 AM $0.00054
+0.56%
$2.84 million $725,415
Jul 4, 4 AM $0.000537
+0.15%
$2.82 million $716,806
Jul 4, 3 AM $0.000536
+0.51%
$2.82 million $733,188
Jul 4, 2 AM $0.000533
-0.31%
$2.8 million $740,868
Jul 4, 1 AM $0.000535
+0.12%
$2.81 million $770,572
Jul 4, 12 AM $0.000534
+0.13%
$2.81 million $789,164
Jul 3, 11 PM $0.000534
-0.17%
$2.81 million $800,375
Jul 3, 10 PM $0.000535
-0.45%
$2.81 million $799,158
Jul 3, 9 PM $0.000537
-0.36%
$2.82 million $808,967
Jul 3, 8 PM $0.000539
+0.62%
$2.83 million $785,887
Jul 3, 7 PM $0.000536
+0.01%
$2.82 million $783,144
Jul 3, 6 PM $0.000536
+0.67%
$2.82 million $817,879
Jul 3, 5 PM $0.000532
+0.51%
$2.8 million $876,868
Jul 3, 4 PM $0.000529
-0.30%
$2.78 million $874,256
Jul 3, 3 PM $0.000531
+0.29%
$2.79 million $890,600
Jul 3, 2 PM $0.00053
-0.91%
$2.78 million $924,510
Jul 3, 1 PM $0.000534
-1.62%
$2.81 million $943,524
Jul 3, 12 PM $0.000543
-0.81%
$2.86 million $1.03 million
Jul 3, 11 AM $0.000548
-0.33%
$2.88 million $1.06 million
Jul 3, 10 AM $0.000549
+3.22%
$2.89 million $1.08 million
Jul 3, 9 AM $0.000532
+0.45%
$2.8 million $1.12 million
Jul 3, 8 AM $0.00053
+0.46%
$2.79 million $1.3 million
Jul 3, 7 AM $0.000528
-0.37%
$2.77 million $1.35 million
Jul 3, 6 AM $0.000529
-0.20%
$2.78 million $1.39 million
Jul 3, 5 AM $0.000531
+0.93%
$2.79 million $1.52 million
Jul 3, 4 AM $0.000526
-1.39%
$2.76 million $1.62 million
Jul 3, 3 AM $0.000534
+0.45%
$2.81 million $2 million
Jul 3, 2 AM $0.000531
-0.06%
$2.79 million $2.17 million
Jul 3, 1 AM $0.000532
-1.64%
$2.8 million $2.48 million
Jul 3, 12 AM $0.000541
+0.66%
$2.84 million $2.55 million
Jul 2, 11 PM $0.000537
-0.43%
$2.82 million $2.59 million
Jul 2, 10 PM $0.000539
+1.59%
$2.84 million $2.62 million
Jul 2, 9 PM $0.000531
-0.09%
$2.79 million $2.64 million
Jul 2, 8 PM $0.000531
+0.08%
$2.79 million $2.75 million
Jul 2, 7 PM $0.000531
+1.41%
$2.79 million $2.98 million
Jul 2, 6 PM $0.000523
+0.78%
$2.75 million $3.43 million
Jul 2, 5 PM $0.000519
+0.99%
$2.73 million $3.82 million