Portal To Bitcoin Historical Data

PTB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00278
-1.21%
$ 9.33 million $ 9.87 million
Dec 27, 9 PM $ 0.00282
+1.91%
$ 9.45 million $ 9.87 million
Dec 27, 8 PM $ 0.00276
-0.37%
$ 9.27 million $ 9.88 million
Dec 27, 7 PM $ 0.00277
-0.60%
$ 9.3 million $ 9.8 million
Dec 27, 6 PM $ 0.00279
-0.51%
$ 9.36 million $ 9.71 million
Dec 27, 5 PM $ 0.00281
+0.22%
$ 9.41 million $ 9.85 million
Dec 27, 4 PM $ 0.0028
+0.09%
$ 9.39 million $ 9.94 million
Dec 27, 3 PM $ 0.0028
-0.49%
$ 9.38 million $ 10.01 million
Dec 27, 2 PM $ 0.00281
+2.07%
$ 9.42 million $ 10.1 million
Dec 27, 1 PM $ 0.00275
-0.63%
$ 9.23 million $ 10.02 million
Dec 27, 12 PM $ 0.00277
+0.50%
$ 9.29 million $ 10.07 million
Dec 27, 11 AM $ 0.00276
-0.18%
$ 9.24 million $ 9.84 million
Dec 27, 10 AM $ 0.00276
-1.72%
$ 9.26 million $ 9.81 million
Dec 27, 9 AM $ 0.00281
-0.36%
$ 9.42 million $ 9.76 million
Dec 27, 8 AM $ 0.00282
+0.38%
$ 9.45 million $ 9.69 million
Dec 27, 7 AM $ 0.00281
-0.74%
$ 9.42 million $ 9.53 million
Dec 27, 6 AM $ 0.00283
-0.92%
$ 9.5 million $ 9.2 million
Dec 27, 5 AM $ 0.00286
+0.36%
$ 9.58 million $ 9.31 million
Dec 27, 4 AM $ 0.00285
-0.21%
$ 9.54 million $ 9.3 million
Dec 27, 3 AM $ 0.00285
-0.06%
$ 9.56 million $ 9.6 million
Dec 27, 2 AM $ 0.00285
+0.45%
$ 9.57 million $ 9.54 million
Dec 27, 1 AM $ 0.00284
+0.96%
$ 9.53 million $ 9.56 million
Dec 27, 12 AM $ 0.00281
+0.72%
$ 9.43 million $ 9.66 million
Dec 26, 11 PM $ 0.00279
-0.47%
$ 9.37 million $ 9.83 million
Dec 26, 10 PM $ 0.00281
+0.07%
$ 9.41 million $ 9.9 million
Dec 26, 9 PM $ 0.00281
+0.53%
$ 9.41 million $ 10 million
Dec 26, 8 PM $ 0.00279
+0.77%
$ 9.36 million $ 9.89 million
Dec 26, 7 PM $ 0.00277
+0.62%
$ 9.29 million $ 9.4 million
Dec 26, 6 PM $ 0.00275
+0.11%
$ 9.23 million $ 9.22 million
Dec 26, 5 PM $ 0.00275
-0.73%
$ 9.22 million $ 8.98 million
Dec 26, 4 PM $ 0.00277
-0.54%
$ 9.28 million $ 8.91 million
Dec 26, 3 PM $ 0.00278
+0.58%
$ 9.31 million $ 8.83 million
Dec 26, 2 PM $ 0.00277
-0.66%
$ 9.28 million $ 8.72 million
Dec 26, 1 PM $ 0.00279
-0.48%
$ 9.34 million $ 8.58 million
Dec 26, 12 PM $ 0.0028
-0.51%
$ 9.39 million $ 8.35 million
Dec 26, 11 AM $ 0.00281
+0.76%
$ 9.44 million $ 8.22 million
Dec 26, 10 AM $ 0.00279
-0.13%
$ 9.36 million $ 8.09 million
Dec 26, 9 AM $ 0.0028
+1.36%
$ 9.38 million $ 8.02 million
Dec 26, 8 AM $ 0.00276
+1.46%
$ 9.25 million $ 7.92 million
Dec 26, 7 AM $ 0.00272
-0.87%
$ 9.12 million $ 7.81 million
Dec 26, 6 AM $ 0.00274
-1.29%
$ 9.2 million $ 7.69 million
Dec 26, 5 AM $ 0.00278
+0.55%
$ 9.32 million $ 7.54 million
Dec 26, 4 AM $ 0.00276
-2.58%
$ 9.27 million $ 7.33 million
Dec 26, 3 AM $ 0.00284
-2.56%
$ 9.51 million $ 6.87 million
Dec 26, 2 AM $ 0.00291
+1.80%
$ 9.76 million $ 6.72 million
Dec 26, 1 AM $ 0.00286
-1.35%
$ 9.59 million $ 6.57 million
Dec 26, 12 AM $ 0.0029
-2.04%
$ 9.72 million $ 6.41 million
Dec 25, 11 PM $ 0.00296
-0.30%
$ 9.92 million $ 6.24 million
Dec 25, 10 PM $ 0.00297
-1.55%
$ 9.96 million $ 6.05 million
Dec 25, 9 PM $ 0.00302
-1.52%
$ 10.11 million $ 5.74 million