Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.000519
+0.99%
$2.73 million $3.82 million
Jul 2, 4 PM $0.000514
+1.07%
$2.7 million $3.97 million
Jul 2, 3 PM $0.000509
-0.80%
$2.67 million $4.02 million
Jul 2, 2 PM $0.000513
-0.12%
$2.7 million $4.12 million
Jul 2, 1 PM $0.000513
-1.02%
$2.7 million $4.22 million
Jul 2, 12 PM $0.000519
+2.16%
$2.73 million $4.16 million
Jul 2, 11 AM $0.000508
+0.50%
$2.67 million $4.13 million
Jul 2, 10 AM $0.000505
-0.19%
$2.66 million $4.12 million
Jul 2, 9 AM $0.000506
-6.07%
$2.66 million $4.09 million
Jul 2, 8 AM $0.000539
+1.42%
$2.83 million $4.05 million
Jul 2, 7 AM $0.000531
-1.85%
$2.79 million $4.05 million
Jul 2, 6 AM $0.000541
-5.84%
$2.85 million $4.02 million
Jul 2, 5 AM $0.000575
-1.11%
$3.02 million $3.99 million
Jul 2, 4 AM $0.000581
-11.79%
$3.06 million $3.9 million
Jul 2, 3 AM $0.000659
+3.83%
$3.47 million $3.69 million
Jul 2, 2 AM $0.000635
+5.11%
$3.34 million $3.45 million
Jul 2, 1 AM $0.000604
+4.01%
$3.18 million $3.05 million
Jul 2, 12 AM $0.000581
+0.96%
$3.05 million $2.92 million
Jul 1, 11 PM $0.000575
+0.85%
$3.02 million $2.87 million
Jul 1, 10 PM $0.00057
+0.60%
$3 million $2.84 million
Jul 1, 9 PM $0.000567
+2.46%
$2.98 million $2.78 million
Jul 1, 8 PM $0.000553
-4.16%
$2.91 million $2.63 million
Jul 1, 7 PM $0.000578
-3.85%
$3.04 million $2.44 million
Jul 1, 6 PM $0.000601
+3.43%
$3.16 million $1.93 million
Jul 1, 5 PM $0.000581
+3.40%
$3.05 million $1.43 million
Jul 1, 4 PM $0.000562
+3.97%
$2.95 million $1.24 million
Jul 1, 3 PM $0.00054
+3.84%
$2.84 million $1.15 million
Jul 1, 2 PM $0.00052
+1.36%
$2.74 million $1.04 million
Jul 1, 1 PM $0.000513
+4.59%
$2.7 million $949,976
Jul 1, 12 PM $0.000491
+1.95%
$2.58 million $918,114
Jul 1, 11 AM $0.000481
+1.72%
$2.53 million $893,048
Jul 1, 10 AM $0.000473
-0.65%
$2.49 million $852,539
Jul 1, 9 AM $0.000476
-0.37%
$2.5 million $816,034
Jul 1, 8 AM $0.000478
+0.99%
$2.51 million $804,763
Jul 1, 7 AM $0.000473
-0.20%
$2.49 million $786,908
Jul 1, 6 AM $0.000474
-0.09%
$2.49 million $782,709
Jul 1, 5 AM $0.000475
-1.15%
$2.5 million $767,792
Jul 1, 4 AM $0.00048
+0.15%
$2.52 million $757,452
Jul 1, 3 AM $0.000479
+0.00%
$2.52 million $760,010
Jul 1, 2 AM $0.000479
+1.16%
$2.52 million $748,981
Jul 1, 1 AM $0.000474
+0.19%
$2.49 million $750,931
Jul 1, 12 AM $0.000473
+0.08%
$2.49 million $746,683
Jun 30, 11 PM $0.000473
-0.06%
$2.49 million $743,311
Jun 30, 10 PM $0.000473
+0.40%
$2.49 million $730,082
Jun 30, 9 PM $0.000471
-0.22%
$2.48 million $733,931
Jun 30, 8 PM $0.000472
-0.28%
$2.48 million $736,362
Jun 30, 7 PM $0.000473
+0.15%
$2.49 million $740,394
Jun 30, 6 PM $0.000473
+0.18%
$2.49 million $749,135
Jun 30, 5 PM $0.000472
-0.19%
$2.48 million $753,186
Jun 30, 4 PM $0.000473
-0.41%
$2.49 million $763,616