Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000473
-0.41%
$2.49 million $763,616
Jun 30, 3 PM $0.000475
+0.41%
$2.5 million $764,511
Jun 30, 2 PM $0.000473
-0.25%
$2.49 million $752,943
Jun 30, 1 PM $0.000474
+0.59%
$2.49 million $758,197
Jun 30, 12 PM $0.000471
-1.72%
$2.48 million $741,927
Jun 30, 11 AM $0.00048
-2.79%
$2.52 million $747,679
Jun 30, 10 AM $0.000494
+0.79%
$2.6 million $745,836
Jun 30, 9 AM $0.00049
+0.95%
$2.57 million $759,292
Jun 30, 8 AM $0.000485
-1.00%
$2.55 million $762,781
Jun 30, 7 AM $0.00049
+0.92%
$2.58 million $760,152
Jun 30, 6 AM $0.000486
-0.53%
$2.55 million $759,446
Jun 30, 5 AM $0.000488
+1.28%
$2.57 million $767,892
Jun 30, 4 AM $0.000482
+0.29%
$2.53 million $774,989
Jun 30, 3 AM $0.000481
+0.46%
$2.53 million $800,177
Jun 30, 2 AM $0.000478
-0.43%
$2.52 million $808,222
Jun 30, 1 AM $0.00048
-0.42%
$2.53 million $811,958
Jun 30, 12 AM $0.000482
-0.32%
$2.54 million $810,784
Jun 29, 11 PM $0.000484
-0.05%
$2.54 million $819,721
Jun 29, 10 PM $0.000484
-1.40%
$2.55 million $830,942
Jun 29, 9 PM $0.000491
-0.17%
$2.58 million $835,094
Jun 29, 8 PM $0.000492
-0.31%
$2.59 million $834,119
Jun 29, 7 PM $0.000493
+0.03%
$2.59 million $829,873
Jun 29, 6 PM $0.000493
-0.11%
$2.59 million $814,889
Jun 29, 5 PM $0.000494
+1.53%
$2.6 million $815,668
Jun 29, 4 PM $0.000486
-0.79%
$2.56 million $807,593
Jun 29, 3 PM $0.00049
-0.18%
$2.58 million $788,877
Jun 29, 2 PM $0.000491
+0.19%
$2.58 million $787,626
Jun 29, 1 PM $0.00049
-0.63%
$2.58 million $785,898
Jun 29, 12 PM $0.000493
+0.54%
$2.59 million $781,318
Jun 29, 11 AM $0.000491
-0.07%
$2.58 million $835,377
Jun 29, 10 AM $0.000491
+0.12%
$2.58 million $839,001
Jun 29, 9 AM $0.00049
+1.34%
$2.58 million $830,148
Jun 29, 8 AM $0.000484
+0.19%
$2.54 million $802,553
Jun 29, 7 AM $0.000483
+0.22%
$2.54 million $796,547
Jun 29, 6 AM $0.000482
+0.30%
$2.53 million $794,724
Jun 29, 5 AM $0.00048
+0.34%
$2.53 million $789,756
Jun 29, 4 AM $0.000479
-0.33%
$2.52 million $787,883
Jun 29, 3 AM $0.00048
+0.38%
$2.53 million $767,897
Jun 29, 2 AM $0.000479
+0.96%
$2.52 million $761,654
Jun 29, 1 AM $0.000474
+0.39%
$2.49 million $767,537
Jun 29, 12 AM $0.000472
-0.09%
$2.48 million $769,524
Jun 28, 11 PM $0.000472
+1.92%
$2.48 million $767,767
Jun 28, 10 PM $0.000464
-1.61%
$2.44 million $766,783
Jun 28, 9 PM $0.000471
-0.14%
$2.48 million $758,211
Jun 28, 8 PM $0.000472
+0.02%
$2.48 million $757,395
Jun 28, 7 PM $0.000472
-1.55%
$2.48 million $758,934
Jun 28, 6 PM $0.000479
-0.65%
$2.52 million $768,719
Jun 28, 5 PM $0.000482
-1.22%
$2.54 million $768,464
Jun 28, 4 PM $0.000488
+0.66%
$2.57 million $776,192
Jun 28, 3 PM $0.000485
-0.99%
$2.55 million $770,114