Portal To Bitcoin Historical Data

PTB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00297
-1.55%
$ 9.96 million $ 6.05 million
Dec 25, 9 PM $ 0.00302
-1.52%
$ 10.11 million $ 5.74 million
Dec 25, 8 PM $ 0.00306
+0.12%
$ 10.27 million $ 5.57 million
Dec 25, 7 PM $ 0.00306
+0.56%
$ 10.26 million $ 5.6 million
Dec 25, 6 PM $ 0.00304
+0.77%
$ 10.2 million $ 5.62 million
Dec 25, 5 PM $ 0.00302
+0.54%
$ 10.12 million $ 5.54 million
Dec 25, 4 PM $ 0.003
-0.60%
$ 10.07 million $ 5.41 million
Dec 25, 3 PM $ 0.00302
+1.15%
$ 10.13 million $ 5.5 million
Dec 25, 2 PM $ 0.00299
-0.20%
$ 10.01 million $ 5.38 million
Dec 25, 1 PM $ 0.00299
-1.09%
$ 10.03 million $ 5.6 million
Dec 25, 12 PM $ 0.00302
-0.65%
$ 10.14 million $ 5.7 million
Dec 25, 11 AM $ 0.00304
+0.92%
$ 10.21 million $ 5.85 million
Dec 25, 10 AM $ 0.00302
-2.57%
$ 10.12 million $ 5.95 million
Dec 25, 9 AM $ 0.0031
+0.66%
$ 10.38 million $ 6.14 million
Dec 25, 8 AM $ 0.00308
+1.55%
$ 10.31 million $ 6.12 million
Dec 25, 7 AM $ 0.00303
+0.00%
$ 10.15 million $ 5.91 million
Dec 25, 6 AM $ 0.00303
-2.96%
$ 10.16 million $ 5.95 million
Dec 25, 5 AM $ 0.00312
-0.91%
$ 10.46 million $ 6.32 million
Dec 25, 4 AM $ 0.00315
-0.44%
$ 10.56 million $ 6.52 million
Dec 25, 3 AM $ 0.00316
-0.73%
$ 10.61 million $ 6.75 million
Dec 25, 2 AM $ 0.00319
+1.08%
$ 10.68 million $ 7.09 million
Dec 25, 1 AM $ 0.00315
+1.28%
$ 10.57 million $ 7.22 million
Dec 25, 12 AM $ 0.00311
-0.19%
$ 10.44 million $ 7.35 million
Dec 24, 11 PM $ 0.00312
-0.10%
$ 10.46 million $ 7.65 million
Dec 24, 10 PM $ 0.00312
+0.23%
$ 10.47 million $ 7.76 million
Dec 24, 9 PM $ 0.00312
-1.03%
$ 10.45 million $ 7.86 million
Dec 24, 8 PM $ 0.00315
+0.20%
$ 10.56 million $ 8 million
Dec 24, 7 PM $ 0.00314
+0.66%
$ 10.54 million $ 8.19 million
Dec 24, 6 PM $ 0.00312
+0.44%
$ 10.47 million $ 8.33 million
Dec 24, 5 PM $ 0.00311
-0.14%
$ 10.42 million $ 8.54 million
Dec 24, 4 PM $ 0.00311
-0.39%
$ 10.44 million $ 8.82 million
Dec 24, 3 PM $ 0.00312
-1.60%
$ 10.48 million $ 9.08 million
Dec 24, 2 PM $ 0.00318
+0.61%
$ 10.65 million $ 9.12 million
Dec 24, 1 PM $ 0.00316
+2.93%
$ 10.58 million $ 8.98 million
Dec 24, 12 PM $ 0.00307
+2.04%
$ 10.26 million $ 8.5 million
Dec 24, 11 AM $ 0.00301
-0.27%
$ 10.07 million $ 8.86 million
Dec 24, 10 AM $ 0.00301
+0.68%
$ 10.11 million $ 8.37 million
Dec 24, 9 AM $ 0.00299
-0.64%
$ 10.04 million $ 8.87 million
Dec 24, 8 AM $ 0.00301
+0.13%
$ 10.1 million $ 9 million
Dec 24, 7 AM $ 0.00301
-1.56%
$ 10.09 million $ 9.04 million
Dec 24, 6 AM $ 0.00306
+1.86%
$ 10.25 million $ 9.06 million
Dec 24, 5 AM $ 0.003
-0.09%
$ 10.06 million $ 9.16 million
Dec 24, 4 AM $ 0.003
+0.46%
$ 10.07 million $ 9.28 million
Dec 24, 3 AM $ 0.00299
+0.48%
$ 10.03 million $ 9.29 million
Dec 24, 2 AM $ 0.00297
-4.45%
$ 9.97 million $ 9.32 million
Dec 24, 1 AM $ 0.00311
-1.55%
$ 10.44 million $ 9.33 million
Dec 24, 12 AM $ 0.00316
-1.55%
$ 10.61 million $ 9.31 million
Dec 23, 11 PM $ 0.00321
+0.17%
$ 10.46 million $ 9.03 million
Dec 23, 10 PM $ 0.00321
+0.51%
$ 10.44 million $ 9.07 million
Dec 23, 9 PM $ 0.00319
-0.37%
$ 10.38 million $ 9.03 million