Portal To Bitcoin Historical Data

PTB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00319
-0.37%
$ 10.38 million $ 9.03 million
Dec 23, 8 PM $ 0.0032
+0.53%
$ 10.42 million $ 8.96 million
Dec 23, 7 PM $ 0.00319
+0.23%
$ 10.36 million $ 8.83 million
Dec 23, 6 PM $ 0.00318
+1.32%
$ 10.34 million $ 8.76 million
Dec 23, 5 PM $ 0.00314
+0.42%
$ 10.21 million $ 8.71 million
Dec 23, 4 PM $ 0.00313
-5.34%
$ 10.17 million $ 8.55 million
Dec 23, 3 PM $ 0.0033
-1.43%
$ 10.74 million $ 8.25 million
Dec 23, 2 PM $ 0.00335
-2.65%
$ 10.9 million $ 8.19 million
Dec 23, 1 PM $ 0.00344
+0.05%
$ 11.19 million $ 8.15 million
Dec 23, 12 PM $ 0.00344
+3.23%
$ 11.19 million $ 8.18 million
Dec 23, 11 AM $ 0.00333
+0.82%
$ 10.84 million $ 8.14 million
Dec 23, 10 AM $ 0.0033
-0.28%
$ 10.75 million $ 8.11 million
Dec 23, 9 AM $ 0.00331
-3.35%
$ 10.78 million $ 8.12 million
Dec 23, 8 AM $ 0.00343
-0.58%
$ 11.15 million $ 8.2 million
Dec 23, 7 AM $ 0.00345
-0.78%
$ 11.21 million $ 8.3 million
Dec 23, 6 AM $ 0.00348
-1.98%
$ 11.31 million $ 8.38 million
Dec 23, 5 AM $ 0.00355
-0.18%
$ 11.53 million $ 8.82 million
Dec 23, 4 AM $ 0.00355
+1.13%
$ 11.56 million $ 8.88 million
Dec 23, 3 AM $ 0.00351
-2.34%
$ 11.42 million $ 8.83 million
Dec 23, 2 AM $ 0.0036
+4.94%
$ 11.71 million $ 8.98 million
Dec 23, 1 AM $ 0.00343
+0.13%
$ 11.16 million $ 9.04 million
Dec 23, 12 AM $ 0.00343
+1.96%
$ 11.15 million $ 9.04 million
Dec 22, 11 PM $ 0.00336
-1.07%
$ 10.96 million $ 9.26 million
Dec 22, 10 PM $ 0.0034
+0.26%
$ 11.05 million $ 9.6 million
Dec 22, 9 PM $ 0.00339
-0.12%
$ 11.03 million $ 10.01 million
Dec 22, 8 PM $ 0.00339
+1.46%
$ 11.04 million $ 10.42 million
Dec 22, 7 PM $ 0.00334
-2.11%
$ 10.88 million $ 10.56 million
Dec 22, 6 PM $ 0.00342
+2.30%
$ 11.11 million $ 10.77 million
Dec 22, 5 PM $ 0.00334
+0.10%
$ 10.86 million $ 11.21 million
Dec 22, 4 PM $ 0.00333
+1.40%
$ 10.85 million $ 11.33 million
Dec 22, 3 PM $ 0.00329
-1.29%
$ 10.7 million $ 11.49 million
Dec 22, 2 PM $ 0.00333
+1.28%
$ 10.84 million $ 11.65 million
Dec 22, 1 PM $ 0.00329
-2.12%
$ 10.69 million $ 11.88 million
Dec 22, 12 PM $ 0.00336
+1.81%
$ 10.93 million $ 12.08 million
Dec 22, 11 AM $ 0.0033
-1.27%
$ 10.73 million $ 12.21 million
Dec 22, 10 AM $ 0.00334
+0.49%
$ 10.87 million $ 12.31 million
Dec 22, 9 AM $ 0.00333
-0.02%
$ 10.82 million $ 12.53 million
Dec 22, 8 AM $ 0.00333
+0.19%
$ 10.82 million $ 12.48 million
Dec 22, 7 AM $ 0.00332
-1.46%
$ 10.8 million $ 12.46 million
Dec 22, 6 AM $ 0.00337
+2.85%
$ 10.96 million $ 11.76 million
Dec 22, 5 AM $ 0.00328
-1.10%
$ 10.66 million $ 11.44 million
Dec 22, 4 AM $ 0.00331
+3.37%
$ 10.77 million $ 11.25 million
Dec 22, 3 AM $ 0.00321
-3.20%
$ 10.43 million $ 11.17 million
Dec 22, 2 AM $ 0.00331
-1.08%
$ 10.77 million $ 11.24 million
Dec 22, 1 AM $ 0.00335
-1.86%
$ 10.89 million $ 12.36 million
Dec 22, 12 AM $ 0.00341
+1.13%
$ 11.09 million $ 12.65 million
Dec 21, 11 PM $ 0.00337
+0.17%
$ 10.97 million $ 12.6 million
Dec 21, 10 PM $ 0.00337
-0.96%
$ 10.95 million $ 12.02 million
Dec 21, 9 PM $ 0.0034
-3.52%
$ 11.06 million $ 12.08 million
Dec 21, 8 PM $ 0.00353
-2.49%
$ 11.47 million $ 11.86 million