Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.00049
+1.58%
$2.58 million $760,572
Jun 28, 1 PM $0.000481
-1.90%
$2.53 million $773,401
Jun 28, 12 PM $0.00049
+0.21%
$2.58 million $779,360
Jun 28, 11 AM $0.000489
+1.95%
$2.57 million $719,965
Jun 28, 10 AM $0.00048
-0.25%
$2.52 million $710,377
Jun 28, 9 AM $0.000481
+0.00%
$2.53 million $712,912
Jun 28, 8 AM $0.000481
+0.34%
$2.53 million $717,091
Jun 28, 7 AM $0.000479
+1.57%
$2.52 million $715,054
Jun 28, 6 AM $0.000472
-2.05%
$2.48 million $712,270
Jun 28, 5 AM $0.000482
+0.25%
$2.53 million $711,589
Jun 28, 4 AM $0.000481
-0.44%
$2.53 million $697,014
Jun 28, 3 AM $0.000483
+0.86%
$2.54 million $693,792
Jun 28, 2 AM $0.000479
-0.12%
$2.52 million $701,600
Jun 28, 1 AM $0.000479
+1.80%
$2.52 million $702,262
Jun 28, 12 AM $0.000471
+0.11%
$2.47 million $687,441
Jun 27, 11 PM $0.00047
-0.66%
$2.47 million $676,706
Jun 27, 10 PM $0.000473
-0.03%
$2.49 million $673,237
Jun 27, 9 PM $0.000473
+0.13%
$2.49 million $673,222
Jun 27, 8 PM $0.000473
-0.14%
$2.49 million $671,138
Jun 27, 7 PM $0.000473
-1.17%
$2.49 million $685,908
Jun 27, 6 PM $0.000479
-0.29%
$2.52 million $693,240
Jun 27, 5 PM $0.00048
-0.67%
$2.53 million $687,540
Jun 27, 4 PM $0.000484
-0.01%
$2.54 million $687,427
Jun 27, 3 PM $0.000484
+0.17%
$2.54 million $712,059
Jun 27, 2 PM $0.000483
-0.15%
$2.54 million $726,032
Jun 27, 1 PM $0.000484
-0.13%
$2.54 million $734,388
Jun 27, 12 PM $0.000484
+0.05%
$2.55 million $745,370
Jun 27, 11 AM $0.000484
-0.98%
$2.54 million $815,780
Jun 27, 10 AM $0.000489
-0.64%
$2.57 million $831,858
Jun 27, 9 AM $0.000492
-1.44%
$2.59 million $830,806
Jun 27, 8 AM $0.000499
+0.80%
$2.62 million $873,465
Jun 27, 7 AM $0.000495
+1.98%
$2.6 million $888,196
Jun 27, 6 AM $0.000485
-1.11%
$2.55 million $898,050
Jun 27, 5 AM $0.000491
+1.21%
$2.58 million $916,217
Jun 27, 4 AM $0.000485
-0.71%
$2.55 million $934,663
Jun 27, 3 AM $0.000489
-0.26%
$2.57 million $942,227
Jun 27, 2 AM $0.00049
+1.53%
$2.58 million $955,038
Jun 27, 1 AM $0.000482
-0.85%
$2.54 million $968,112
Jun 27, 12 AM $0.000487
+0.11%
$2.56 million $982,555
Jun 26, 11 PM $0.000486
+0.37%
$2.56 million $1.02 million
Jun 26, 10 PM $0.000484
-1.37%
$2.55 million $1.03 million
Jun 26, 9 PM $0.000491
+0.49%
$2.58 million $1.04 million
Jun 26, 8 PM $0.000489
+0.51%
$2.57 million $1.04 million
Jun 26, 7 PM $0.000486
+0.13%
$2.56 million $1.04 million
Jun 26, 6 PM $0.000485
-0.78%
$2.55 million $1.1 million
Jun 26, 5 PM $0.000489
+0.07%
$2.57 million $1.16 million
Jun 26, 4 PM $0.000489
+1.24%
$2.57 million $1.18 million
Jun 26, 3 PM $0.000483
+0.16%
$2.54 million $1.27 million
Jun 26, 2 PM $0.000482
-1.49%
$2.54 million $1.29 million
Jun 26, 1 PM $0.000489
+1.80%
$2.57 million $1.31 million