Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00418
-31.98%
$13.23 million $31.3 million
Dec 16, 2025 $0.00607
+94.65%
$19.69 million $39.91 million
Dec 15, 2025 $0.00306
+12.32%
$10 million $8.49 million
Dec 14, 2025 $0.00269
-9.68%
$8.73 million $7.26 million
Dec 13, 2025 $0.00299
+2.65%
$9.54 million $8.01 million
Dec 12, 2025 $0.00292
-3.73%
$9.35 million $6.25 million
Dec 11, 2025 $0.00303
-13.18%
$9.11 million $5.37 million
Dec 10, 2025 $0.00349
-8.65%
$10.49 million $9.95 million
Dec 9, 2025 $0.00382
-7.20%
$11.48 million $5.1 million
Dec 8, 2025 $0.00412
+2.53%
$12.37 million $5.49 million
Dec 7, 2025 $0.00402
+0.00%
$12.07 million $5.78 million
Dec 6, 2025 $0.00402
+3.64%
$12.08 million $6.38 million
Dec 5, 2025 $0.00387
-18.09%
$10.68 million $3.16 million
Dec 4, 2025 $0.00473
-17.86%
$13.03 million $14.74 million
Dec 3, 2025 $0.00577
-16.10%
$15.79 million $15 million
Dec 2, 2025 $0.00686
+4.53%
$18.9 million $18.57 million
Dec 1, 2025 $0.00656
-14.63%
$18.16 million $19.69 million
Nov 30, 2025 $0.00774
+2.90%
$21.18 million $23.79 million
Nov 29, 2025 $0.00756
-6.31%
$20.72 million $23.91 million
Nov 28, 2025 $0.00825
-7.36%
$22.24 million $26.87 million
Nov 27, 2025 $0.009
+12.40%
$24.56 million $29.47 million
Nov 26, 2025 $0.00809
+3.66%
$22.06 million $25.36 million
Nov 25, 2025 $0.00772
-10.53%
$21.5 million $24.63 million
Nov 24, 2025 $0.0088
-1.33%
$23.78 million $18.35 million
Nov 23, 2025 $0.00908
-36.94%
$24.59 million $25.38 million
Nov 22, 2025 $0.0143
-40.98%
$39.73 million $16.55 million
Nov 21, 2025 $0.0242
-4.75%
$66.66 million $27.72 million
Nov 20, 2025 $0.0254
-9.64%
$70 million $29.11 million
Nov 19, 2025 $0.0281
+53.91%
$77.35 million $32.21 million
Nov 18, 2025 $0.0185
-7.53%
$50.26 million $7.27 million
Nov 17, 2025 $0.02
-1.13%
$55 million $5.96 million
Nov 16, 2025 $0.0203
-7.65%
$55.63 million $4.26 million
Nov 15, 2025 $0.0224
-5.77%
$61.03 million $6.54 million
Nov 14, 2025 $0.0238
-26.64%
$65.46 million $9.8 million
Nov 13, 2025 $0.0323
-1.90%
$89.37 million $37 million
Nov 12, 2025 $0.0334
+8.57%
$91 million $7.46 million
Nov 11, 2025 $0.0307
+3.55%
$84.74 million $42.17 million
Nov 10, 2025 $0.0297
-1.06%
$81.83 million $41.05 million
Nov 9, 2025 $0.03
-1.74%
$82.71 million $37.74 million
Nov 8, 2025 $0.0305
+0.45%
$84.1 million $34.01 million
Nov 7, 2025 $0.0304
-0.71%
$83.72 million $41.68 million
Nov 6, 2025 $0.0306
+0.05%
$84.36 million $42.86 million
Nov 5, 2025 $0.0306
-0.71%
$84.47 million $43.8 million
Nov 4, 2025 $0.0308
-0.44%
$85.02 million $30.1 million
Nov 3, 2025 $0.031
+2.27%
$85.41 million $30.03 million
Nov 2, 2025 $0.0303
-2.01%
$83.52 million $31.16 million
Nov 1, 2025 $0.0309
-0.23%
$85.21 million $32.45 million
Oct 31, 2025 $0.0312
+6.25%
$85.4 million $33.06 million
Oct 30, 2025 $0.0294
-0.02%
$80.91 million $35.66 million
Oct 29, 2025 $0.0294
-1.67%
$81.17 million $12.22 million