Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.000746
-0.31%
$6.26 million $693,485
Oct 15, 12 AM $0.000748
-0.67%
$6.28 million $693,971
Oct 14, 11 PM $0.000753
+0.33%
$6.32 million $694,434
Oct 14, 10 PM $0.000751
-0.10%
$6.3 million $693,927
Oct 14, 9 PM $0.000752
+0.93%
$6.31 million $691,957
Oct 14, 8 PM $0.000745
+0.40%
$6.25 million $687,401
Oct 14, 7 PM $0.000742
-0.34%
$6.22 million $686,273
Oct 14, 6 PM $0.000744
-0.14%
$6.24 million $683,883
Oct 14, 5 PM $0.000745
-0.47%
$6.25 million $690,924
Oct 14, 4 PM $0.000749
+2.01%
$6.28 million $695,750
Oct 14, 3 PM $0.000734
+0.63%
$6.16 million $695,453
Oct 14, 2 PM $0.00073
-2.52%
$6.12 million $838,009
Oct 14, 1 PM $0.000749
-0.36%
$6.28 million $823,290
Oct 14, 12 PM $0.000751
-1.01%
$6.3 million $845,526
Oct 14, 11 AM $0.000759
-0.63%
$6.37 million $825,909
Oct 14, 10 AM $0.000764
-0.95%
$6.41 million $836,718
Oct 14, 9 AM $0.000771
-1.40%
$6.47 million $816,311
Oct 14, 8 AM $0.000782
-0.78%
$6.56 million $812,224
Oct 14, 7 AM $0.000788
-0.04%
$6.61 million $778,511
Oct 14, 6 AM $0.000788
-0.02%
$6.61 million $789,131
Oct 14, 5 AM $0.000789
-1.01%
$6.62 million $782,332
Oct 14, 4 AM $0.000797
-0.25%
$6.68 million $795,555
Oct 14, 3 AM $0.000798
-0.54%
$6.7 million $782,071
Oct 14, 2 AM $0.000803
+0.03%
$6.74 million $785,897
Oct 14, 1 AM $0.000803
-0.14%
$6.73 million $794,931
Oct 14, 12 AM $0.000804
+0.03%
$6.74 million $813,156
Oct 13, 11 PM $0.000804
-0.42%
$6.74 million $919,036
Oct 13, 10 PM $0.000807
+0.00%
$6.77 million $930,950
Oct 13, 9 PM $0.000807
+0.59%
$6.77 million $937,581
Oct 13, 8 PM $0.000802
-0.71%
$6.73 million $942,908
Oct 13, 7 PM $0.000808
-0.02%
$6.78 million $945,839
Oct 13, 6 PM $0.000808
-0.08%
$6.78 million $946,029
Oct 13, 5 PM $0.000809
-0.94%
$6.78 million $941,516
Oct 13, 4 PM $0.000816
+0.67%
$6.85 million $937,926
Oct 13, 3 PM $0.000811
+2.04%
$6.8 million $925,119
Oct 13, 2 PM $0.000795
+1.29%
$6.67 million $754,359
Oct 13, 1 PM $0.000785
-0.36%
$6.58 million $772,087
Oct 13, 12 PM $0.000787
+0.72%
$6.61 million $746,792
Oct 13, 11 AM $0.000782
-1.01%
$6.56 million $756,611
Oct 13, 10 AM $0.00079
-1.19%
$6.62 million $744,528
Oct 13, 9 AM $0.000799
-2.35%
$6.7 million $741,235
Oct 13, 8 AM $0.000818
-0.44%
$6.87 million $754,805
Oct 13, 7 AM $0.000822
-0.29%
$6.9 million $761,727
Oct 13, 6 AM $0.000824
+0.50%
$6.92 million $764,598
Oct 13, 5 AM $0.00082
+0.36%
$6.88 million $758,554
Oct 13, 4 AM $0.000817
+0.35%
$6.86 million $753,985
Oct 13, 3 AM $0.000815
+0.89%
$6.83 million $751,385
Oct 13, 2 AM $0.000807
+0.73%
$6.77 million $751,662
Oct 13, 1 AM $0.000801
+3.00%
$6.72 million $757,524
Oct 13, 12 AM $0.000778
-4.60%
$6.53 million $736,783