Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000593
+2.03%
$ 3.12 million $ 1.39 million
Jun 9, 9 AM $ 0.000581
-0.04%
$ 3.06 million $ 1.57 million
Jun 9, 8 AM $ 0.000581
-0.34%
$ 3.06 million $ 1.58 million
Jun 9, 7 AM $ 0.000583
+0.26%
$ 3.07 million $ 1.57 million
Jun 9, 6 AM $ 0.000582
-1.98%
$ 3.06 million $ 1.59 million
Jun 9, 5 AM $ 0.000593
-0.42%
$ 3.12 million $ 1.61 million
Jun 9, 4 AM $ 0.000596
+2.58%
$ 3.13 million $ 1.61 million
Jun 9, 3 AM $ 0.000581
+1.36%
$ 3.05 million $ 1.61 million
Jun 9, 2 AM $ 0.000573
-1.44%
$ 3.01 million $ 1.6 million
Jun 9, 1 AM $ 0.000581
+1.23%
$ 3.06 million $ 1.6 million
Jun 9, 12 AM $ 0.000574
-3.18%
$ 3.02 million $ 1.63 million
Jun 8, 11 PM $ 0.000593
-1.32%
$ 3.12 million $ 1.64 million
Jun 8, 10 PM $ 0.000601
-0.15%
$ 3.16 million $ 1.64 million
Jun 8, 9 PM $ 0.000602
-0.13%
$ 3.17 million $ 1.65 million
Jun 8, 8 PM $ 0.000603
+2.02%
$ 3.17 million $ 1.66 million
Jun 8, 7 PM $ 0.000591
-0.54%
$ 3.11 million $ 1.67 million
Jun 8, 6 PM $ 0.000594
-0.39%
$ 3.12 million $ 1.71 million
Jun 8, 5 PM $ 0.000596
-1.03%
$ 3.14 million $ 1.72 million
Jun 8, 4 PM $ 0.000603
-0.99%
$ 3.17 million $ 1.67 million
Jun 8, 3 PM $ 0.000609
+0.01%
$ 3.2 million $ 1.69 million
Jun 8, 2 PM $ 0.000608
+0.45%
$ 3.2 million $ 1.72 million
Jun 8, 1 PM $ 0.000606
-2.58%
$ 3.18 million $ 1.96 million
Jun 8, 12 PM $ 0.000621
+2.28%
$ 3.27 million $ 1.97 million
Jun 8, 11 AM $ 0.000608
-0.08%
$ 3.19 million $ 1.81 million
Jun 8, 10 AM $ 0.000608
+6.98%
$ 3.2 million $ 1.75 million
Jun 8, 9 AM $ 0.000568
+1.03%
$ 2.99 million $ 1.52 million
Jun 8, 8 AM $ 0.000563
-1.53%
$ 2.96 million $ 1.52 million
Jun 8, 7 AM $ 0.000571
+1.74%
$ 3 million $ 1.55 million
Jun 8, 6 AM $ 0.000562
+0.35%
$ 2.95 million $ 1.53 million
Jun 8, 5 AM $ 0.00056
-0.49%
$ 2.94 million $ 1.53 million
Jun 8, 4 AM $ 0.000563
-2.19%
$ 2.96 million $ 1.55 million
Jun 8, 3 AM $ 0.000575
+0.01%
$ 3.03 million $ 1.55 million
Jun 8, 2 AM $ 0.000575
+0.00%
$ 3.02 million $ 1.56 million
Jun 8, 1 AM $ 0.000575
-1.98%
$ 3.03 million $ 1.56 million
Jun 8, 12 AM $ 0.000587
+0.91%
$ 3.09 million $ 1.55 million
Jun 7, 11 PM $ 0.000582
+0.43%
$ 3.06 million $ 1.55 million
Jun 7, 10 PM $ 0.000579
+2.63%
$ 3.05 million $ 1.54 million
Jun 7, 9 PM $ 0.000564
-0.05%
$ 2.97 million $ 1.52 million
Jun 7, 8 PM $ 0.000565
+0.79%
$ 2.97 million $ 1.53 million
Jun 7, 7 PM $ 0.00056
-2.40%
$ 2.95 million $ 1.53 million
Jun 7, 6 PM $ 0.000574
-0.91%
$ 3.02 million $ 1.5 million
Jun 7, 5 PM $ 0.000579
+0.15%
$ 3.05 million $ 1.48 million
Jun 7, 4 PM $ 0.000579
-1.38%
$ 3.04 million $ 1.48 million
Jun 7, 3 PM $ 0.000587
-0.39%
$ 3.09 million $ 1.49 million
Jun 7, 2 PM $ 0.000589
+2.46%
$ 3.1 million $ 1.67 million
Jun 7, 1 PM $ 0.000575
+2.08%
$ 3.02 million $ 1.45 million
Jun 7, 12 PM $ 0.000563
-0.89%
$ 2.96 million $ 1.42 million
Jun 7, 11 AM $ 0.000568
+0.40%
$ 2.99 million $ 1.42 million
Jun 7, 10 AM $ 0.000566
-1.47%
$ 2.98 million $ 1.4 million
Jun 7, 9 AM $ 0.000574
-1.77%
$ 3.02 million $ 1.39 million