Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00113
+2.03%
$ 5.96 million $ 3.24 million
Apr 9, 4 PM $ 0.00111
-3.88%
$ 5.84 million $ 3.21 million
Apr 9, 3 PM $ 0.00116
+3.05%
$ 6.08 million $ 3.2 million
Apr 9, 2 PM $ 0.00112
+0.73%
$ 5.9 million $ 3.12 million
Apr 9, 1 PM $ 0.00111
-2.42%
$ 5.85 million $ 3.06 million
Apr 9, 12 PM $ 0.00114
+7.35%
$ 6 million $ 2.93 million
Apr 9, 11 AM $ 0.00106
-2.18%
$ 5.59 million $ 2.78 million
Apr 9, 10 AM $ 0.00109
+0.55%
$ 5.71 million $ 2.81 million
Apr 9, 9 AM $ 0.00108
-1.35%
$ 5.68 million $ 2.78 million
Apr 9, 8 AM $ 0.0011
-2.61%
$ 5.76 million $ 2.74 million
Apr 9, 7 AM $ 0.00112
+0.40%
$ 5.91 million $ 2.64 million
Apr 9, 6 AM $ 0.00112
-0.52%
$ 5.89 million $ 2.72 million
Apr 9, 5 AM $ 0.00113
-1.80%
$ 5.92 million $ 2.76 million
Apr 9, 4 AM $ 0.00115
+2.07%
$ 6.03 million $ 2.55 million
Apr 9, 3 AM $ 0.00112
+2.44%
$ 5.9 million $ 2.42 million
Apr 9, 2 AM $ 0.0011
+0.34%
$ 5.76 million $ 2.42 million
Apr 9, 1 AM $ 0.00109
-1.23%
$ 5.74 million $ 2.43 million
Apr 9, 12 AM $ 0.00111
-2.80%
$ 5.81 million $ 2.44 million
Apr 8, 11 PM $ 0.00114
+5.31%
$ 5.98 million $ 2.41 million
Apr 8, 10 PM $ 0.00108
+0.86%
$ 5.68 million $ 2.28 million
Apr 8, 9 PM $ 0.00107
+2.24%
$ 5.63 million $ 2.24 million
Apr 8, 8 PM $ 0.00105
-0.68%
$ 5.51 million $ 2.26 million
Apr 8, 7 PM $ 0.00105
-0.64%
$ 5.54 million $ 2.29 million
Apr 8, 6 PM $ 0.00106
+0.30%
$ 5.58 million $ 2.34 million
Apr 8, 5 PM $ 0.00106
+1.64%
$ 5.56 million $ 2.41 million
Apr 8, 4 PM $ 0.00104
+0.27%
$ 5.47 million $ 2.49 million
Apr 8, 3 PM $ 0.00104
+3.40%
$ 5.46 million $ 2.52 million
Apr 8, 2 PM $ 0.001
+2.60%
$ 5.28 million $ 2.53 million
Apr 8, 1 PM $ 0.000979
-1.13%
$ 5.15 million $ 2.54 million
Apr 8, 12 PM $ 0.00099
+1.50%
$ 5.2 million $ 2.72 million
Apr 8, 11 AM $ 0.000975
+0.60%
$ 5.13 million $ 2.94 million
Apr 8, 10 AM $ 0.00097
-1.59%
$ 5.1 million $ 3.24 million
Apr 8, 9 AM $ 0.000985
-0.24%
$ 5.18 million $ 3.33 million
Apr 8, 8 AM $ 0.000988
+0.35%
$ 5.19 million $ 3.33 million
Apr 8, 7 AM $ 0.000985
-2.27%
$ 5.18 million $ 3.41 million
Apr 8, 6 AM $ 0.00101
-2.00%
$ 5.3 million $ 3.43 million
Apr 8, 5 AM $ 0.00103
-1.31%
$ 5.41 million $ 3.48 million
Apr 8, 4 AM $ 0.00104
-1.07%
$ 5.48 million $ 3.53 million
Apr 8, 3 AM $ 0.00105
+0.87%
$ 5.54 million $ 3.55 million
Apr 8, 2 AM $ 0.00104
+2.45%
$ 5.49 million $ 3.58 million
Apr 8, 1 AM $ 0.00102
-0.70%
$ 5.36 million $ 3.5 million
Apr 8, 12 AM $ 0.00103
+0.06%
$ 5.4 million $ 3.46 million
Apr 7, 11 PM $ 0.00103
-4.51%
$ 5.4 million $ 3.44 million
Apr 7, 10 PM $ 0.00108
+1.19%
$ 5.65 million $ 3.52 million
Apr 7, 9 PM $ 0.00106
+4.10%
$ 5.59 million $ 3.51 million
Apr 7, 8 PM $ 0.00102
-1.14%
$ 5.36 million $ 3.47 million
Apr 7, 7 PM $ 0.00103
-0.41%
$ 5.43 million $ 3.51 million
Apr 7, 6 PM $ 0.00104
-3.12%
$ 5.45 million $ 3.47 million
Apr 7, 5 PM $ 0.00107
+1.46%
$ 5.62 million $ 3.44 million
Apr 7, 4 PM $ 0.00105
+2.70%
$ 5.54 million $ 3.37 million