Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00085
+0.11%
$7.13 million $948,602
Aug 13, 7 PM $0.000849
+0.35%
$7.12 million $943,527
Aug 13, 6 PM $0.000846
-0.99%
$7.1 million $909,200
Aug 13, 5 PM $0.000854
+0.50%
$7.17 million $904,355
Aug 13, 4 PM $0.00085
+0.12%
$7.13 million $913,449
Aug 13, 3 PM $0.000849
-1.40%
$7.12 million $903,340
Aug 13, 2 PM $0.000861
+0.86%
$7.22 million $929,086
Aug 13, 1 PM $0.000854
+0.36%
$7.16 million $961,531
Aug 13, 12 PM $0.000851
-0.13%
$7.14 million $968,635
Aug 13, 11 AM $0.000852
-4.20%
$7.15 million $960,462
Aug 13, 10 AM $0.000889
+0.83%
$7.46 million $929,669
Aug 13, 9 AM $0.000882
+0.90%
$7.4 million $906,822
Aug 13, 8 AM $0.000874
-0.65%
$7.33 million $925,594
Aug 13, 7 AM $0.00088
+1.02%
$7.38 million $1 million
Aug 13, 6 AM $0.000871
+1.10%
$7.31 million $997,940
Aug 13, 5 AM $0.000862
-0.47%
$7.23 million $1.04 million
Aug 13, 4 AM $0.000866
-0.01%
$7.26 million $1.06 million
Aug 13, 3 AM $0.000866
-0.26%
$7.26 million $1.06 million
Aug 13, 2 AM $0.000868
-0.52%
$7.28 million $1.09 million
Aug 13, 1 AM $0.000873
-0.80%
$7.32 million $1.11 million
Aug 13, 12 AM $0.00088
+1.79%
$7.38 million $1.1 million
Aug 12, 11 PM $0.000864
+0.84%
$7.25 million $1.09 million
Aug 12, 10 PM $0.000857
+0.13%
$7.19 million $1.09 million
Aug 12, 9 PM $0.000856
-0.42%
$7.18 million $1.17 million
Aug 12, 8 PM $0.00086
+0.29%
$7.21 million $1.16 million
Aug 12, 7 PM $0.000857
-0.59%
$7.19 million $1.15 million
Aug 12, 6 PM $0.000862
-0.22%
$7.23 million $1.16 million
Aug 12, 5 PM $0.000864
-0.15%
$7.25 million $1.17 million
Aug 12, 4 PM $0.000865
-0.63%
$7.26 million $1.19 million
Aug 12, 3 PM $0.000871
+1.00%
$7.31 million $1.21 million
Aug 12, 2 PM $0.000862
-1.10%
$7.23 million $1.24 million
Aug 12, 1 PM $0.000872
+0.20%
$7.31 million $1.21 million
Aug 12, 12 PM $0.00087
+0.02%
$7.3 million $1.22 million
Aug 12, 11 AM $0.00087
-2.50%
$7.3 million $1.23 million
Aug 12, 10 AM $0.000892
-0.71%
$7.48 million $1.31 million
Aug 12, 9 AM $0.000898
-1.21%
$7.54 million $1.43 million
Aug 12, 8 AM $0.000909
+0.68%
$7.63 million $1.4 million
Aug 12, 7 AM $0.000903
+1.16%
$7.58 million $1.33 million
Aug 12, 6 AM $0.000893
+0.04%
$7.49 million $1.31 million
Aug 12, 5 AM $0.000893
-0.28%
$7.49 million $1.35 million
Aug 12, 4 AM $0.000895
+1.30%
$7.51 million $1.37 million
Aug 12, 3 AM $0.000884
+2.00%
$7.41 million $1.34 million
Aug 12, 2 AM $0.000867
+0.70%
$7.27 million $1.33 million
Aug 12, 1 AM $0.000861
+1.81%
$7.22 million $1.32 million
Aug 12, 12 AM $0.000845
-0.52%
$7.09 million $1.3 million
Aug 11, 11 PM $0.00085
+0.36%
$7.13 million $1.33 million
Aug 11, 10 PM $0.000846
+1.41%
$7.1 million $1.33 million
Aug 11, 9 PM $0.000835
-1.09%
$7 million $1.25 million
Aug 11, 8 PM $0.000844
-0.67%
$7.08 million $1.26 million
Aug 11, 7 PM $0.00085
-1.03%
$7.13 million $1.27 million