Portal To Bitcoin Historical Data

PTB Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000501
+0.01%
$ 2.64 million $ 986,216
4:10 PM $ 0.000501
+0.00%
$ 2.64 million $ 986,060
4:09 PM $ 0.000501
+0.03%
$ 2.63 million $ 984,738
4:08 PM $ 0.000501
-0.02%
$ 2.63 million $ 984,738
4:07 PM $ 0.000501
+0.01%
$ 2.63 million $ 984,581
4:06 PM $ 0.000501
+0.01%
$ 2.63 million $ 984,427
4:05 PM $ 0.000501
+0.36%
$ 2.63 million $ 984,593
4:04 PM $ 0.000499
-0.04%
$ 2.62 million $ 984,676
4:03 PM $ 0.000499
-0.35%
$ 2.62 million $ 989,573
4:02 PM $ 0.000501
+0.01%
$ 2.62 million $ 987,991
4:01 PM $ 0.000501
+0.04%
$ 2.62 million $ 987,381
4:00 PM $ 0.0005
+0.01%
$ 2.62 million $ 987,381
3:59 PM $ 0.0005
+0.32%
$ 2.63 million $ 987,555
3:58 PM $ 0.000499
+0.01%
$ 2.63 million $ 989,602
3:57 PM $ 0.000499
-0.32%
$ 2.63 million $ 990,864
3:56 PM $ 0.0005
-0.09%
$ 2.63 million $ 989,214
3:55 PM $ 0.000501
+0.31%
$ 2.63 million $ 986,363
3:54 PM $ 0.000499
-0.02%
$ 2.62 million $ 982,793
3:53 PM $ 0.000499
-0.33%
$ 2.62 million $ 981,751
3:52 PM $ 0.000501
-0.02%
$ 2.62 million $ 982,413
3:51 PM $ 0.000501
+0.02%
$ 2.62 million $ 982,413
3:50 PM $ 0.000501
+0.03%
$ 2.62 million $ 983,294
3:49 PM $ 0.000501
-0.07%
$ 2.63 million $ 984,597
3:48 PM $ 0.000501
-0.04%
$ 2.63 million $ 985,493
3:47 PM $ 0.000501
-0.01%
$ 2.63 million $ 986,123
3:46 PM $ 0.000501
-0.04%
$ 2.63 million $ 986,265
3:45 PM $ 0.000502
-0.08%
$ 2.63 million $ 990,436
3:44 PM $ 0.000502
+0.00%
$ 2.64 million $ 990,371
3:43 PM $ 0.000502
-0.02%
$ 2.64 million $ 992,705
3:42 PM $ 0.000502
+0.01%
$ 2.64 million $ 992,705
3:41 PM $ 0.000502
+0.01%
$ 2.64 million $ 999,090
3:40 PM $ 0.000502
-0.02%
$ 2.64 million $ 1.01 million
3:39 PM $ 0.000502
-0.02%
$ 2.64 million $ 1.01 million
3:38 PM $ 0.000502
-0.02%
$ 2.64 million $ 1.01 million
3:37 PM $ 0.000503
-0.03%
$ 2.64 million $ 1.02 million
3:36 PM $ 0.000503
-0.01%
$ 2.64 million $ 1.02 million
3:35 PM $ 0.000503
+0.01%
$ 2.64 million $ 1.02 million
3:34 PM $ 0.000503
-0.05%
$ 2.64 million $ 1.02 million
3:33 PM $ 0.000503
+0.00%
$ 2.64 million $ 1.02 million
3:32 PM $ 0.000503
+0.00%
$ 2.64 million $ 1.02 million
3:31 PM $ 0.000503
+0.03%
$ 2.64 million $ 1.02 million
3:30 PM $ 0.000503
-0.33%
$ 2.64 million $ 1.02 million
3:29 PM $ 0.000505
+0.00%
$ 2.65 million $ 1.03 million
3:28 PM $ 0.000504
-0.04%
$ 2.65 million $ 1.03 million
3:27 PM $ 0.000505
-0.03%
$ 2.65 million $ 1.03 million
3:26 PM $ 0.000505
+0.14%
$ 2.65 million $ 1.02 million
3:25 PM $ 0.000506
-0.01%
$ 2.65 million $ 1.02 million
3:24 PM $ 0.000506
-0.02%
$ 2.66 million $ 1.02 million
3:23 PM $ 0.000506
-0.02%
$ 2.66 million $ 1.02 million
3:22 PM $ 0.000506
-0.06%
$ 2.66 million $ 1.02 million