Portal To Bitcoin Historical Data

PTB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0034
-3.52%
$ 11.06 million $ 12.08 million
Dec 21, 8 PM $ 0.00353
-2.49%
$ 11.47 million $ 11.86 million
Dec 21, 7 PM $ 0.00362
-2.42%
$ 11.76 million $ 11.82 million
Dec 21, 6 PM $ 0.00371
+1.88%
$ 12.05 million $ 11.69 million
Dec 21, 5 PM $ 0.00364
+0.93%
$ 11.83 million $ 11.21 million
Dec 21, 4 PM $ 0.0036
-0.21%
$ 11.72 million $ 11.08 million
Dec 21, 3 PM $ 0.00361
+3.15%
$ 11.74 million $ 10.97 million
Dec 21, 2 PM $ 0.0035
+1.08%
$ 11.38 million $ 11.19 million
Dec 21, 1 PM $ 0.00346
+0.50%
$ 11.26 million $ 11.39 million
Dec 21, 12 PM $ 0.00344
-0.90%
$ 11.21 million $ 11.53 million
Dec 21, 11 AM $ 0.00348
-0.73%
$ 11.31 million $ 11.6 million
Dec 21, 10 AM $ 0.0035
-3.05%
$ 11.39 million $ 11.89 million
Dec 21, 9 AM $ 0.00361
+0.40%
$ 11.75 million $ 12.24 million
Dec 21, 8 AM $ 0.0036
-0.77%
$ 11.7 million $ 12.43 million
Dec 21, 7 AM $ 0.00363
-1.33%
$ 11.8 million $ 12.65 million
Dec 21, 6 AM $ 0.00367
-1.29%
$ 11.93 million $ 13.19 million
Dec 21, 5 AM $ 0.00372
+1.18%
$ 12.09 million $ 13.29 million
Dec 21, 4 AM $ 0.00368
-3.10%
$ 11.96 million $ 13.55 million
Dec 21, 3 AM $ 0.0038
+1.42%
$ 12.35 million $ 14.12 million
Dec 21, 2 AM $ 0.00374
-3.23%
$ 12.17 million $ 14.17 million
Dec 21, 1 AM $ 0.00386
+3.19%
$ 12.57 million $ 14.13 million
Dec 21, 12 AM $ 0.00374
+2.20%
$ 12.17 million $ 14.17 million
Dec 20, 11 PM $ 0.00366
+1.02%
$ 11.9 million $ 14.58 million
Dec 20, 10 PM $ 0.00362
-1.20%
$ 11.79 million $ 15.02 million
Dec 20, 9 PM $ 0.00367
+4.46%
$ 11.94 million $ 16.49 million
Dec 20, 8 PM $ 0.00351
+0.02%
$ 11.43 million $ 16.77 million
Dec 20, 7 PM $ 0.00351
-1.30%
$ 11.42 million $ 17.16 million
Dec 20, 6 PM $ 0.00356
+1.14%
$ 11.57 million $ 17.84 million
Dec 20, 5 PM $ 0.00352
+0.95%
$ 11.44 million $ 19.41 million
Dec 20, 4 PM $ 0.00348
-0.71%
$ 11.33 million $ 21.18 million
Dec 20, 3 PM $ 0.00351
-0.74%
$ 11.42 million $ 21.88 million
Dec 20, 2 PM $ 0.00354
-2.72%
$ 11.51 million $ 22.03 million
Dec 20, 1 PM $ 0.00364
+3.71%
$ 11.83 million $ 22.66 million
Dec 20, 12 PM $ 0.00351
-0.02%
$ 11.41 million $ 22.95 million
Dec 20, 11 AM $ 0.00351
-1.33%
$ 11.42 million $ 23.36 million
Dec 20, 10 AM $ 0.00355
-1.63%
$ 11.56 million $ 25.18 million
Dec 20, 9 AM $ 0.00361
+1.01%
$ 11.75 million $ 26.74 million
Dec 20, 8 AM $ 0.00358
+2.96%
$ 11.63 million $ 28.54 million
Dec 20, 7 AM $ 0.00347
-8.83%
$ 11.3 million $ 30.46 million
Dec 20, 6 AM $ 0.00381
+11.42%
$ 12.4 million $ 32.85 million
Dec 20, 5 AM $ 0.00342
+1.58%
$ 11.13 million $ 32.37 million
Dec 20, 4 AM $ 0.00337
-1.91%
$ 10.96 million $ 32.17 million
Dec 20, 3 AM $ 0.00343
-0.66%
$ 11.17 million $ 31.99 million
Dec 20, 2 AM $ 0.00346
+4.56%
$ 11.25 million $ 31.22 million
Dec 20, 1 AM $ 0.0033
-1.89%
$ 10.78 million $ 29.96 million
Dec 20, 12 AM $ 0.00336
-6.06%
$ 10.93 million $ 28.44 million
Dec 19, 11 PM $ 0.00358
+0.62%
$ 11.47 million $ 29.53 million
Dec 19, 10 PM $ 0.00356
-2.99%
$ 11.41 million $ 29.03 million
Dec 19, 9 PM $ 0.00367
+6.59%
$ 11.76 million $ 29.37 million
Dec 19, 8 PM $ 0.00344
-0.20%
$ 11.03 million $ 28.32 million