Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.000489
+1.80%
$2.57 million $1.31 million
Jun 26, 12 PM $0.000481
+0.12%
$2.53 million $1.35 million
Jun 26, 11 AM $0.00048
-0.33%
$2.52 million $1.29 million
Jun 26, 10 AM $0.000482
-0.03%
$2.53 million $1.3 million
Jun 26, 9 AM $0.000482
-1.63%
$2.53 million $1.31 million
Jun 26, 8 AM $0.00049
-0.68%
$2.58 million $1.27 million
Jun 26, 7 AM $0.000493
-0.75%
$2.59 million $1.26 million
Jun 26, 6 AM $0.000497
+1.62%
$2.61 million $1.27 million
Jun 26, 5 AM $0.000489
+2.17%
$2.57 million $1.26 million
Jun 26, 4 AM $0.00048
-0.13%
$2.52 million $1.24 million
Jun 26, 3 AM $0.000481
+2.21%
$2.53 million $1.24 million
Jun 26, 2 AM $0.00047
-2.41%
$2.47 million $1.21 million
Jun 26, 1 AM $0.000482
-0.39%
$2.53 million $1.23 million
Jun 26, 12 AM $0.000483
+0.07%
$2.54 million $1.25 million
Jun 25, 11 PM $0.000483
+0.62%
$2.54 million $1.24 million
Jun 25, 10 PM $0.00048
+0.56%
$2.52 million $1.21 million
Jun 25, 9 PM $0.000477
+0.18%
$2.51 million $1.2 million
Jun 25, 8 PM $0.000477
-1.06%
$2.51 million $1.18 million
Jun 25, 7 PM $0.000482
+0.79%
$2.53 million $1.18 million
Jun 25, 6 PM $0.000478
+2.01%
$2.51 million $1.12 million
Jun 25, 5 PM $0.000469
+1.38%
$2.47 million $1.06 million
Jun 25, 4 PM $0.000462
-1.54%
$2.43 million $1.08 million
Jun 25, 3 PM $0.00047
-0.58%
$2.47 million $1.01 million
Jun 25, 2 PM $0.000472
+5.32%
$2.48 million $978,655
Jun 25, 1 PM $0.000448
-8.85%
$2.36 million $932,888
Jun 25, 12 PM $0.000492
+0.50%
$2.59 million $915,668
Jun 25, 11 AM $0.00049
-0.17%
$2.57 million $903,533
Jun 25, 10 AM $0.00049
-0.42%
$2.58 million $897,621
Jun 25, 9 AM $0.000493
-0.76%
$2.59 million $914,763
Jun 25, 8 AM $0.000496
-0.37%
$2.61 million $913,497
Jun 25, 7 AM $0.000498
+0.01%
$2.62 million $926,108
Jun 25, 6 AM $0.000498
-0.88%
$2.62 million $916,185
Jun 25, 5 AM $0.000502
+0.24%
$2.64 million $911,775
Jun 25, 4 AM $0.000501
+0.19%
$2.64 million $913,906
Jun 25, 3 AM $0.0005
-0.50%
$2.63 million $916,029
Jun 25, 2 AM $0.000503
-0.12%
$2.64 million $920,064
Jun 25, 1 AM $0.000503
+1.58%
$2.65 million $891,325
Jun 25, 12 AM $0.000496
-0.37%
$2.61 million $878,532
Jun 24, 11 PM $0.000498
-0.12%
$2.62 million $882,207
Jun 24, 10 PM $0.000498
-0.08%
$2.62 million $886,010
Jun 24, 9 PM $0.000499
+1.27%
$2.62 million $906,949
Jun 24, 8 PM $0.000492
+1.92%
$2.59 million $914,656
Jun 24, 7 PM $0.000483
+0.16%
$2.54 million $922,852
Jun 24, 6 PM $0.000482
+2.09%
$2.54 million $921,870
Jun 24, 5 PM $0.000472
-1.98%
$2.48 million $905,520
Jun 24, 4 PM $0.000482
-3.88%
$2.53 million $867,756
Jun 24, 3 PM $0.000501
-1.55%
$2.64 million $834,699
Jun 24, 2 PM $0.000509
+0.20%
$2.68 million $845,006
Jun 24, 1 PM $0.000508
-0.53%
$2.67 million $847,256
Jun 24, 12 PM $0.000511
-1.87%
$2.69 million $843,216