Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.000511
-1.87%
$2.69 million $843,216
Jun 24, 11 AM $0.000521
+1.41%
$2.74 million $849,427
Jun 24, 10 AM $0.000514
-1.41%
$2.7 million $864,517
Jun 24, 9 AM $0.000521
-0.63%
$2.74 million $850,277
Jun 24, 8 AM $0.000524
+0.18%
$2.76 million $899,546
Jun 24, 7 AM $0.000523
-1.03%
$2.75 million $899,601
Jun 24, 6 AM $0.000529
+1.30%
$2.78 million $905,768
Jun 24, 5 AM $0.000522
+0.00%
$2.74 million $916,360
Jun 24, 4 AM $0.000522
+0.26%
$2.74 million $920,501
Jun 24, 3 AM $0.000521
-0.25%
$2.74 million $924,001
Jun 24, 2 AM $0.000523
-0.32%
$2.75 million $924,598
Jun 24, 1 AM $0.000524
+0.46%
$2.76 million $917,080
Jun 24, 12 AM $0.000522
+1.11%
$2.74 million $941,708
Jun 23, 11 PM $0.000516
-0.91%
$2.71 million $956,210
Jun 23, 10 PM $0.000521
+0.01%
$2.74 million $967,141
Jun 23, 9 PM $0.000521
-1.64%
$2.74 million $963,566
Jun 23, 8 PM $0.000529
-0.74%
$2.78 million $970,666
Jun 23, 7 PM $0.000533
-0.09%
$2.8 million $979,095
Jun 23, 6 PM $0.000534
+0.65%
$2.81 million $994,080
Jun 23, 5 PM $0.00053
+1.00%
$2.79 million $1.09 million
Jun 23, 4 PM $0.000525
+1.68%
$2.76 million $1.14 million
Jun 23, 3 PM $0.000516
-2.14%
$2.71 million $1.14 million
Jun 23, 2 PM $0.000528
-1.59%
$2.77 million $1.14 million
Jun 23, 1 PM $0.000536
+1.45%
$2.82 million $1.15 million
Jun 23, 12 PM $0.000529
-0.14%
$2.78 million $1.14 million
Jun 23, 11 AM $0.000529
+0.02%
$2.78 million $1.14 million
Jun 23, 10 AM $0.000529
+0.57%
$2.78 million $1.17 million
Jun 23, 9 AM $0.000526
+1.53%
$2.77 million $1.16 million
Jun 23, 8 AM $0.000518
-0.70%
$2.72 million $1.11 million
Jun 23, 7 AM $0.000522
+1.76%
$2.74 million $1.11 million
Jun 23, 6 AM $0.000513
-3.29%
$2.7 million $1.11 million
Jun 23, 5 AM $0.00053
+1.86%
$2.79 million $1.11 million
Jun 23, 4 AM $0.000521
-0.38%
$2.74 million $1.11 million
Jun 23, 3 AM $0.000523
+0.15%
$2.75 million $1.12 million
Jun 23, 2 AM $0.000522
-0.11%
$2.74 million $1.11 million
Jun 23, 1 AM $0.000522
-0.19%
$2.75 million $1.11 million
Jun 23, 12 AM $0.000523
+0.04%
$2.75 million $1.07 million
Jun 22, 11 PM $0.000523
+0.43%
$2.75 million $1.07 million
Jun 22, 10 PM $0.000521
-0.95%
$2.74 million $1.06 million
Jun 22, 9 PM $0.000526
-1.08%
$2.77 million $1.06 million
Jun 22, 8 PM $0.000532
-0.22%
$2.8 million $1.07 million
Jun 22, 7 PM $0.000533
-1.22%
$2.8 million $1.05 million
Jun 22, 6 PM $0.000539
-2.09%
$2.84 million $1.05 million
Jun 22, 5 PM $0.000551
+0.28%
$2.9 million $968,098
Jun 22, 4 PM $0.00055
+0.81%
$2.89 million $902,343
Jun 22, 3 PM $0.000545
-0.79%
$2.87 million $911,040
Jun 22, 2 PM $0.000549
+1.11%
$2.89 million $912,823
Jun 22, 1 PM $0.000543
-0.16%
$2.86 million $932,620
Jun 22, 12 PM $0.000544
+0.06%
$2.86 million $972,144
Jun 22, 11 AM $0.000544
+0.06%
$2.86 million $978,036