Portal To Bitcoin Historical Data

PTB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00344
-0.20%
$ 11.03 million $ 28.32 million
Dec 19, 7 PM $ 0.00345
+2.61%
$ 11.05 million $ 27.12 million
Dec 19, 6 PM $ 0.00336
-1.99%
$ 10.77 million $ 27.04 million
Dec 19, 5 PM $ 0.00343
-24.12%
$ 10.99 million $ 25.1 million
Dec 19, 4 PM $ 0.00452
-3.49%
$ 14.48 million $ 25.24 million
Dec 19, 3 PM $ 0.00468
-0.53%
$ 15.04 million $ 24.82 million
Dec 19, 2 PM $ 0.00471
+3.25%
$ 15.09 million $ 24.63 million
Dec 19, 1 PM $ 0.00456
+0.27%
$ 14.61 million $ 23.54 million
Dec 19, 12 PM $ 0.00454
-1.18%
$ 14.57 million $ 23.39 million
Dec 19, 11 AM $ 0.0046
-9.25%
$ 14.78 million $ 25.53 million
Dec 19, 10 AM $ 0.00507
-1.41%
$ 16.24 million $ 23.39 million
Dec 19, 9 AM $ 0.00513
+7.74%
$ 16.4 million $ 21.51 million
Dec 19, 8 AM $ 0.00476
+14.14%
$ 15.26 million $ 18.97 million
Dec 19, 7 AM $ 0.00417
+7.90%
$ 13.37 million $ 15.77 million
Dec 19, 6 AM $ 0.00387
+16.56%
$ 12.39 million $ 14.58 million
Dec 19, 5 AM $ 0.00332
+6.18%
$ 10.63 million $ 13.38 million
Dec 19, 4 AM $ 0.00312
+3.21%
$ 10.01 million $ 13.43 million
Dec 19, 3 AM $ 0.00303
+2.03%
$ 9.7 million $ 13.78 million
Dec 19, 2 AM $ 0.00297
+4.13%
$ 9.51 million $ 14.05 million
Dec 19, 1 AM $ 0.00285
-1.50%
$ 9.13 million $ 14.14 million
Dec 19, 12 AM $ 0.00289
-1.12%
$ 9.27 million $ 13.91 million
Dec 18, 11 PM $ 0.00293
-0.25%
$ 9.38 million $ 15.23 million
Dec 18, 10 PM $ 0.00293
+0.12%
$ 9.4 million $ 14.58 million
Dec 18, 9 PM $ 0.00293
-0.09%
$ 9.39 million $ 14.66 million
Dec 18, 8 PM $ 0.00293
-0.03%
$ 9.41 million $ 14.7 million
Dec 18, 7 PM $ 0.00293
-2.34%
$ 9.41 million $ 15.06 million
Dec 18, 6 PM $ 0.003
-0.55%
$ 9.62 million $ 15.25 million
Dec 18, 5 PM $ 0.00302
-2.38%
$ 9.69 million $ 15.64 million
Dec 18, 4 PM $ 0.0031
-3.36%
$ 9.92 million $ 16.59 million
Dec 18, 3 PM $ 0.0032
+2.38%
$ 10.27 million $ 17.1 million
Dec 18, 2 PM $ 0.00313
+0.55%
$ 10.03 million $ 17.33 million
Dec 18, 1 PM $ 0.00311
+2.73%
$ 9.97 million $ 18.03 million
Dec 18, 12 PM $ 0.00303
+3.95%
$ 9.71 million $ 17.86 million
Dec 18, 11 AM $ 0.00291
-0.11%
$ 9.34 million $ 17.48 million
Dec 18, 10 AM $ 0.00291
-3.14%
$ 9.34 million $ 18.25 million
Dec 18, 9 AM $ 0.00301
-3.52%
$ 9.65 million $ 19.16 million
Dec 18, 8 AM $ 0.00312
-0.47%
$ 10 million $ 19.64 million
Dec 18, 7 AM $ 0.00313
+0.77%
$ 10.06 million $ 20.04 million
Dec 18, 6 AM $ 0.00311
-10.27%
$ 9.95 million $ 19.81 million
Dec 18, 5 AM $ 0.00346
-1.70%
$ 11.12 million $ 20.42 million
Dec 18, 4 AM $ 0.00352
-3.48%
$ 11.28 million $ 21.49 million
Dec 18, 3 AM $ 0.00364
-2.01%
$ 11.68 million $ 23.64 million
Dec 18, 2 AM $ 0.00372
-1.96%
$ 11.94 million $ 27.25 million
Dec 18, 1 AM $ 0.00379
-0.24%
$ 12.16 million $ 28.28 million
Dec 18, 12 AM $ 0.0038
-7.70%
$ 12.19 million $ 28.75 million
Dec 17, 11 PM $ 0.00412
-1.32%
$ 13.23 million $ 30.16 million
Dec 17, 10 PM $ 0.00418
+3.43%
$ 13.4 million $ 31.3 million
Dec 17, 9 PM $ 0.00404
-1.70%
$ 12.96 million $ 32.81 million
Dec 17, 8 PM $ 0.00411
-1.31%
$ 13.18 million $ 34.35 million
Dec 17, 7 PM $ 0.00417
-0.61%
$ 13.36 million $ 35.47 million