Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.000544
+0.06%
$2.86 million $978,036
Jun 22, 10 AM $0.000544
+0.96%
$2.86 million $963,457
Jun 22, 9 AM $0.000539
+1.11%
$2.83 million $988,231
Jun 22, 8 AM $0.000533
+0.11%
$2.8 million $1.03 million
Jun 22, 7 AM $0.000532
+0.37%
$2.8 million $1.06 million
Jun 22, 6 AM $0.00053
+0.52%
$2.79 million $1.05 million
Jun 22, 5 AM $0.000527
-0.74%
$2.77 million $1.05 million
Jun 22, 4 AM $0.000531
+0.44%
$2.79 million $1.05 million
Jun 22, 3 AM $0.000529
-0.47%
$2.78 million $1.06 million
Jun 22, 2 AM $0.000532
-1.20%
$2.8 million $1.06 million
Jun 22, 1 AM $0.000538
+1.27%
$2.83 million $1.1 million
Jun 22, 12 AM $0.000531
+1.99%
$2.79 million $1.14 million
Jun 21, 11 PM $0.000521
-1.08%
$2.74 million $1.14 million
Jun 21, 10 PM $0.000526
-0.47%
$2.77 million $1.16 million
Jun 21, 9 PM $0.000529
-0.33%
$2.78 million $1.18 million
Jun 21, 8 PM $0.000531
-1.68%
$2.79 million $1.19 million
Jun 21, 7 PM $0.00054
-0.52%
$2.84 million $1.21 million
Jun 21, 6 PM $0.000543
-0.18%
$2.85 million $1.22 million
Jun 21, 5 PM $0.000544
-0.59%
$2.86 million $1.22 million
Jun 21, 4 PM $0.000547
+0.71%
$2.88 million $1.23 million
Jun 21, 3 PM $0.000543
-0.24%
$2.85 million $1.24 million
Jun 21, 2 PM $0.000544
-1.84%
$2.86 million $1.24 million
Jun 21, 1 PM $0.000554
+2.94%
$2.92 million $1.25 million
Jun 21, 12 PM $0.000539
-0.20%
$2.83 million $1.21 million
Jun 21, 11 AM $0.00054
-0.06%
$2.84 million $1.2 million
Jun 21, 10 AM $0.00054
+0.04%
$2.84 million $1.17 million
Jun 21, 9 AM $0.00054
-1.80%
$2.84 million $1.14 million
Jun 21, 8 AM $0.00055
+6.21%
$2.89 million $1.12 million
Jun 21, 7 AM $0.000518
+0.40%
$2.72 million $1.07 million
Jun 21, 6 AM $0.000515
-0.24%
$2.71 million $1.07 million
Jun 21, 5 AM $0.000517
-0.45%
$2.72 million $1.07 million
Jun 21, 4 AM $0.000519
-0.81%
$2.73 million $1.06 million
Jun 21, 3 AM $0.000523
-1.29%
$2.75 million $1.05 million
Jun 21, 2 AM $0.00053
-0.76%
$2.79 million $1.05 million
Jun 21, 1 AM $0.000534
+2.18%
$2.81 million $1.05 million
Jun 21, 12 AM $0.000523
-0.09%
$2.75 million $1.01 million
Jun 20, 11 PM $0.000523
-1.47%
$2.75 million $1.02 million
Jun 20, 10 PM $0.000531
+0.06%
$2.79 million $1.01 million
Jun 20, 9 PM $0.000531
+0.16%
$2.79 million $1.04 million
Jun 20, 8 PM $0.00053
+0.08%
$2.79 million $1.03 million
Jun 20, 7 PM $0.00053
-0.67%
$2.78 million $995,521
Jun 20, 6 PM $0.000533
-0.37%
$2.8 million $1.01 million
Jun 20, 5 PM $0.000535
-0.05%
$2.81 million $989,352
Jun 20, 4 PM $0.000535
+1.15%
$2.82 million $992,982
Jun 20, 3 PM $0.000529
+1.05%
$2.78 million $1.01 million
Jun 20, 2 PM $0.000524
+0.12%
$2.75 million $1.05 million
Jun 20, 1 PM $0.000523
+1.95%
$2.75 million $1.04 million
Jun 20, 12 PM $0.000513
-1.06%
$2.7 million $1 million
Jun 20, 11 AM $0.000519
-0.27%
$2.73 million $1.02 million
Jun 20, 10 AM $0.00052
-0.55%
$2.74 million $1.01 million