Portal To Bitcoin Historical Data

PTB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00411
-1.31%
$ 13.18 million $ 34.35 million
Dec 17, 7 PM $ 0.00417
-0.61%
$ 13.36 million $ 35.47 million
Dec 17, 6 PM $ 0.00419
-4.87%
$ 13.3 million $ 36.14 million
Dec 17, 5 PM $ 0.0044
-0.79%
$ 14.11 million $ 37.47 million
Dec 17, 4 PM $ 0.00444
+1.06%
$ 14.23 million $ 39.09 million
Dec 17, 3 PM $ 0.00439
+1.45%
$ 14.07 million $ 39.79 million
Dec 17, 2 PM $ 0.00432
-2.23%
$ 13.86 million $ 40.3 million
Dec 17, 1 PM $ 0.00442
+4.79%
$ 14.18 million $ 40.56 million
Dec 17, 12 PM $ 0.00422
-2.27%
$ 13.52 million $ 40.66 million
Dec 17, 11 AM $ 0.00431
-3.37%
$ 13.83 million $ 36.66 million
Dec 17, 10 AM $ 0.00446
+6.24%
$ 14.31 million $ 38.22 million
Dec 17, 9 AM $ 0.0042
-2.21%
$ 13.47 million $ 38.49 million
Dec 17, 8 AM $ 0.0043
-9.14%
$ 13.78 million $ 40.2 million
Dec 17, 7 AM $ 0.00473
-3.91%
$ 15.16 million $ 44.09 million
Dec 17, 6 AM $ 0.00492
+2.97%
$ 15.77 million $ 46.08 million
Dec 17, 5 AM $ 0.00478
-6.11%
$ 15.31 million $ 46.71 million
Dec 17, 4 AM $ 0.00509
+9.30%
$ 16.31 million $ 47.11 million
Dec 17, 3 AM $ 0.00466
-33.97%
$ 14.93 million $ 43.43 million
Dec 17, 2 AM $ 0.00705
+16.88%
$ 22.6 million $ 45.43 million
Dec 17, 1 AM $ 0.00603
+0.41%
$ 19.37 million $ 43.04 million
Dec 17, 12 AM $ 0.00601
-2.26%
$ 19.26 million $ 42.01 million
Dec 16, 11 PM $ 0.00615
+1.10%
$ 19.69 million $ 41.27 million
Dec 16, 10 PM $ 0.00607
-0.60%
$ 19.51 million $ 39.91 million
Dec 16, 9 PM $ 0.0061
-0.42%
$ 19.56 million $ 38.33 million
Dec 16, 8 PM $ 0.00613
-0.71%
$ 19.65 million $ 37.28 million
Dec 16, 7 PM $ 0.00618
-0.88%
$ 19.82 million $ 36.22 million
Dec 16, 6 PM $ 0.00624
-0.39%
$ 19.99 million $ 35.53 million
Dec 16, 5 PM $ 0.00626
+8.24%
$ 20.08 million $ 34.55 million
Dec 16, 4 PM $ 0.00578
-1.78%
$ 18.55 million $ 31.72 million
Dec 16, 3 PM $ 0.00589
-2.17%
$ 18.88 million $ 31.09 million
Dec 16, 2 PM $ 0.00602
-4.22%
$ 19.3 million $ 29.91 million
Dec 16, 1 PM $ 0.00628
+0.89%
$ 20.15 million $ 29.8 million
Dec 16, 12 PM $ 0.00623
-1.87%
$ 20.05 million $ 28.32 million
Dec 16, 11 AM $ 0.00635
+10.58%
$ 20.36 million $ 26.07 million
Dec 16, 10 AM $ 0.00574
-7.29%
$ 18.34 million $ 22.97 million
Dec 16, 9 AM $ 0.0062
+6.93%
$ 19.86 million $ 21.1 million
Dec 16, 8 AM $ 0.00579
+9.06%
$ 18.57 million $ 18.65 million
Dec 16, 7 AM $ 0.00531
+6.32%
$ 17.03 million $ 15.06 million
Dec 16, 6 AM $ 0.005
+18.95%
$ 16.03 million $ 11.27 million
Dec 16, 5 AM $ 0.00421
+9.38%
$ 13.47 million $ 10.55 million
Dec 16, 4 AM $ 0.00384
+3.72%
$ 12.33 million $ 9.73 million
Dec 16, 3 AM $ 0.00371
+9.17%
$ 11.9 million $ 9.38 million
Dec 16, 2 AM $ 0.0034
+4.64%
$ 10.91 million $ 8.83 million
Dec 16, 1 AM $ 0.00325
+1.40%
$ 10.42 million $ 8.78 million
Dec 16, 12 AM $ 0.00321
+2.88%
$ 10.28 million $ 8.71 million
Dec 15, 11 PM $ 0.00312
+1.99%
$ 10 million $ 8.25 million
Dec 15, 10 PM $ 0.00306
-4.21%
$ 9.8 million $ 8.49 million
Dec 15, 9 PM $ 0.00319
+1.28%
$ 10.23 million $ 8.55 million
Dec 15, 8 PM $ 0.00315
-0.36%
$ 10.1 million $ 8.36 million
Dec 15, 7 PM $ 0.00316
-0.47%
$ 10.14 million $ 8.46 million