Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.00052
-0.55%
$2.74 million $1.01 million
Jun 20, 9 AM $0.000523
-0.04%
$2.75 million $1.01 million
Jun 20, 8 AM $0.000523
+0.21%
$2.75 million $1.02 million
Jun 20, 7 AM $0.000522
-1.06%
$2.75 million $1.01 million
Jun 20, 6 AM $0.000528
+0.86%
$2.77 million $1.01 million
Jun 20, 5 AM $0.000523
+0.32%
$2.75 million $1.02 million
Jun 20, 4 AM $0.000522
-0.28%
$2.74 million $1.01 million
Jun 20, 3 AM $0.000523
+0.26%
$2.75 million $1.02 million
Jun 20, 2 AM $0.000522
-0.15%
$2.74 million $1.03 million
Jun 20, 1 AM $0.000522
+0.37%
$2.75 million $986,101
Jun 20, 12 AM $0.000521
-0.11%
$2.74 million $976,849
Jun 19, 11 PM $0.000521
-0.84%
$2.74 million $962,324
Jun 19, 10 PM $0.000526
+4.09%
$2.76 million $947,079
Jun 19, 9 PM $0.000505
-0.63%
$2.66 million $878,001
Jun 19, 8 PM $0.000508
+0.75%
$2.67 million $953,289
Jun 19, 7 PM $0.000504
+0.57%
$2.65 million $982,199
Jun 19, 6 PM $0.000501
-0.13%
$2.64 million $966,862
Jun 19, 5 PM $0.000502
+1.27%
$2.64 million $989,713
Jun 19, 4 PM $0.000496
-0.91%
$2.61 million $1 million
Jun 19, 3 PM $0.0005
-1.25%
$2.63 million $987,555
Jun 19, 2 PM $0.000507
-0.38%
$2.66 million $1.02 million
Jun 19, 1 PM $0.000509
+1.13%
$2.67 million $1.01 million
Jun 19, 12 PM $0.000503
+0.32%
$2.64 million $1.02 million
Jun 19, 11 AM $0.000501
-0.67%
$2.64 million $1.02 million
Jun 19, 10 AM $0.000505
+0.90%
$2.65 million $1.05 million
Jun 19, 9 AM $0.0005
-1.38%
$2.63 million $1.07 million
Jun 19, 8 AM $0.000507
+0.37%
$2.67 million $1.09 million
Jun 19, 7 AM $0.000505
-0.58%
$2.66 million $1.1 million
Jun 19, 6 AM $0.000508
-0.17%
$2.67 million $1.13 million
Jun 19, 5 AM $0.000509
+0.52%
$2.68 million $1.13 million
Jun 19, 4 AM $0.000506
-1.25%
$2.66 million $1.16 million
Jun 19, 3 AM $0.000513
-0.97%
$2.7 million $1.18 million
Jun 19, 2 AM $0.000518
-0.22%
$2.72 million $1.17 million
Jun 19, 1 AM $0.000519
+0.02%
$2.73 million $1.17 million
Jun 19, 12 AM $0.000519
+1.13%
$2.73 million $1.17 million
Jun 18, 11 PM $0.000513
+0.03%
$2.7 million $1.18 million
Jun 18, 10 PM $0.000513
+0.20%
$2.7 million $1.2 million
Jun 18, 9 PM $0.000512
+0.31%
$2.69 million $1.22 million
Jun 18, 8 PM $0.00051
+0.38%
$2.68 million $1.15 million
Jun 18, 7 PM $0.000508
+0.12%
$2.67 million $1.13 million
Jun 18, 6 PM $0.000508
-0.13%
$2.67 million $1.17 million
Jun 18, 5 PM $0.000508
+0.25%
$2.67 million $1.21 million
Jun 18, 4 PM $0.000507
+2.73%
$2.67 million $1.2 million
Jun 18, 3 PM $0.000494
-7.72%
$2.6 million $1.29 million
Jun 18, 2 PM $0.000535
+0.44%
$2.81 million $1.25 million
Jun 18, 1 PM $0.000532
-1.27%
$2.8 million $1.3 million
Jun 18, 12 PM $0.000539
-0.16%
$2.84 million $1.35 million
Jun 18, 11 AM $0.00054
-0.57%
$2.84 million $1.42 million
Jun 18, 10 AM $0.000543
-1.36%
$2.86 million $1.52 million
Jun 18, 9 AM $0.000551
-1.71%
$2.9 million $1.55 million