Portal To Bitcoin Historical Data

PTB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00316
-0.47%
$ 10.14 million $ 8.46 million
Dec 15, 6 PM $ 0.00318
+7.85%
$ 10.19 million $ 8.55 million
Dec 15, 5 PM $ 0.00295
+1.06%
$ 9.44 million $ 8.31 million
Dec 15, 4 PM $ 0.00291
-1.45%
$ 9.35 million $ 8.37 million
Dec 15, 3 PM $ 0.00296
-4.85%
$ 9.47 million $ 8.39 million
Dec 15, 2 PM $ 0.00311
-1.76%
$ 9.96 million $ 8.19 million
Dec 15, 1 PM $ 0.00316
+5.17%
$ 10.14 million $ 7.88 million
Dec 15, 12 PM $ 0.00301
-0.67%
$ 9.64 million $ 7.67 million
Dec 15, 11 AM $ 0.00303
-0.47%
$ 9.7 million $ 7.68 million
Dec 15, 10 AM $ 0.00304
+1.39%
$ 9.75 million $ 7.6 million
Dec 15, 9 AM $ 0.003
+1.99%
$ 9.61 million $ 7.42 million
Dec 15, 8 AM $ 0.00294
+8.37%
$ 9.43 million $ 6.66 million
Dec 15, 7 AM $ 0.00271
+0.36%
$ 8.7 million $ 6.86 million
Dec 15, 6 AM $ 0.0027
-0.37%
$ 8.67 million $ 6.86 million
Dec 15, 5 AM $ 0.00271
-0.65%
$ 8.71 million $ 6.9 million
Dec 15, 4 AM $ 0.00273
-0.07%
$ 8.75 million $ 6.89 million
Dec 15, 3 AM $ 0.00273
+0.48%
$ 8.76 million $ 6.96 million
Dec 15, 2 AM $ 0.00272
-1.09%
$ 8.72 million $ 6.99 million
Dec 15, 1 AM $ 0.00275
+1.75%
$ 8.81 million $ 7.03 million
Dec 15, 12 AM $ 0.0027
-0.64%
$ 8.67 million $ 7.26 million
Dec 14, 11 PM $ 0.00272
+1.31%
$ 8.73 million $ 7.26 million
Dec 14, 10 PM $ 0.00269
-1.85%
$ 8.61 million $ 7.26 million
Dec 14, 9 PM $ 0.00274
+0.98%
$ 8.78 million $ 7.29 million
Dec 14, 8 PM $ 0.00271
-0.58%
$ 8.69 million $ 7.46 million
Dec 14, 7 PM $ 0.00273
+0.51%
$ 8.74 million $ 7.66 million
Dec 14, 6 PM $ 0.00271
+0.55%
$ 8.7 million $ 7.52 million
Dec 14, 5 PM $ 0.0027
-1.85%
$ 8.65 million $ 7.42 million
Dec 14, 4 PM $ 0.00275
+2.47%
$ 8.81 million $ 7.26 million
Dec 14, 3 PM $ 0.00268
-1.94%
$ 8.6 million $ 7.02 million
Dec 14, 2 PM $ 0.00274
-0.26%
$ 8.77 million $ 6.98 million
Dec 14, 1 PM $ 0.00274
+0.91%
$ 8.79 million $ 6.95 million
Dec 14, 12 PM $ 0.00272
+0.44%
$ 8.72 million $ 6.99 million
Dec 14, 11 AM $ 0.00271
-2.30%
$ 8.68 million $ 6.98 million
Dec 14, 10 AM $ 0.00277
-0.76%
$ 8.89 million $ 7.31 million
Dec 14, 9 AM $ 0.00279
+1.43%
$ 8.95 million $ 7.31 million
Dec 14, 8 AM $ 0.00275
-0.61%
$ 8.83 million $ 7.33 million
Dec 14, 7 AM $ 0.00277
-0.61%
$ 8.87 million $ 7.31 million
Dec 14, 6 AM $ 0.00279
+0.73%
$ 8.94 million $ 7.33 million
Dec 14, 5 AM $ 0.00277
-0.32%
$ 8.87 million $ 7.32 million
Dec 14, 4 AM $ 0.00278
-2.57%
$ 8.9 million $ 7.34 million
Dec 14, 3 AM $ 0.00285
-0.10%
$ 9.13 million $ 7.4 million
Dec 14, 2 AM $ 0.00285
-2.13%
$ 9.15 million $ 7.54 million
Dec 14, 1 AM $ 0.00291
+0.17%
$ 9.34 million $ 7.92 million
Dec 14, 12 AM $ 0.00291
-2.20%
$ 9.33 million $ 7.78 million
Dec 13, 11 PM $ 0.00297
-0.69%
$ 9.54 million $ 7.91 million
Dec 13, 10 PM $ 0.00299
-0.53%
$ 9.6 million $ 8.01 million
Dec 13, 9 PM $ 0.00301
-0.58%
$ 9.65 million $ 7.93 million
Dec 13, 8 PM $ 0.00303
+0.74%
$ 9.71 million $ 7.76 million
Dec 13, 7 PM $ 0.00301
-0.87%
$ 9.64 million $ 7.43 million
Dec 13, 6 PM $ 0.00303
+0.16%
$ 9.72 million $ 7.28 million