Portal To Bitcoin Historical Data

PTB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00301
-0.87%
$ 9.64 million $ 7.43 million
Dec 13, 6 PM $ 0.00303
+0.16%
$ 9.72 million $ 7.28 million
Dec 13, 5 PM $ 0.00303
-0.60%
$ 9.71 million $ 7.28 million
Dec 13, 4 PM $ 0.00305
-0.03%
$ 9.78 million $ 7.28 million
Dec 13, 3 PM $ 0.00305
+3.07%
$ 9.79 million $ 7.29 million
Dec 13, 2 PM $ 0.00296
-0.72%
$ 9.5 million $ 7.27 million
Dec 13, 1 PM $ 0.00298
-2.12%
$ 9.57 million $ 7.25 million
Dec 13, 12 PM $ 0.00305
-0.99%
$ 9.77 million $ 7.15 million
Dec 13, 11 AM $ 0.00308
+3.68%
$ 9.86 million $ 7.15 million
Dec 13, 10 AM $ 0.00297
+2.13%
$ 9.52 million $ 6.8 million
Dec 13, 9 AM $ 0.00291
+0.43%
$ 9.33 million $ 6.77 million
Dec 13, 8 AM $ 0.0029
-1.05%
$ 9.29 million $ 6.78 million
Dec 13, 7 AM $ 0.00293
+1.11%
$ 9.39 million $ 6.89 million
Dec 13, 6 AM $ 0.0029
+0.51%
$ 9.28 million $ 6.91 million
Dec 13, 5 AM $ 0.00288
-0.23%
$ 9.23 million $ 6.93 million
Dec 13, 4 AM $ 0.00289
+0.02%
$ 9.26 million $ 6.91 million
Dec 13, 3 AM $ 0.00289
-0.01%
$ 9.26 million $ 6.76 million
Dec 13, 2 AM $ 0.00289
-1.17%
$ 9.26 million $ 6.54 million
Dec 13, 1 AM $ 0.00292
+0.05%
$ 9.37 million $ 6.17 million
Dec 13, 12 AM $ 0.00292
+0.12%
$ 9.36 million $ 6.22 million
Dec 12, 11 PM $ 0.00292
-1.37%
$ 9.35 million $ 6.25 million
Dec 12, 10 PM $ 0.00296
+4.12%
$ 9.48 million $ 6.17 million
Dec 12, 9 PM $ 0.00284
-0.19%
$ 9.11 million $ 6.11 million
Dec 12, 8 PM $ 0.00285
-1.16%
$ 9.13 million $ 6.16 million
Dec 12, 7 PM $ 0.00288
-1.62%
$ 9.23 million $ 6.16 million
Dec 12, 6 PM $ 0.00293
+0.25%
$ 9.39 million $ 6.32 million
Dec 12, 5 PM $ 0.00292
-1.10%
$ 9.36 million $ 6.26 million
Dec 12, 4 PM $ 0.00295
-2.17%
$ 9.47 million $ 6.21 million
Dec 12, 3 PM $ 0.00302
-4.53%
$ 9.68 million $ 6.2 million
Dec 12, 2 PM $ 0.00316
-0.94%
$ 10.13 million $ 6.22 million
Dec 12, 1 PM $ 0.00319
+3.42%
$ 10.23 million $ 6.06 million
Dec 12, 12 PM $ 0.00309
+0.44%
$ 9.89 million $ 6.1 million
Dec 12, 11 AM $ 0.00307
-0.17%
$ 9.85 million $ 6.04 million
Dec 12, 10 AM $ 0.00308
-0.20%
$ 9.87 million $ 6.01 million
Dec 12, 9 AM $ 0.00308
+0.64%
$ 9.88 million $ 6 million
Dec 12, 8 AM $ 0.00306
-1.20%
$ 9.82 million $ 5.9 million
Dec 12, 7 AM $ 0.0031
-1.61%
$ 9.94 million $ 5.75 million
Dec 12, 6 AM $ 0.00315
+0.11%
$ 10.11 million $ 5.66 million
Dec 12, 5 AM $ 0.00315
+0.94%
$ 10.09 million $ 5.61 million
Dec 12, 4 AM $ 0.00312
-0.86%
$ 10 million $ 5.61 million
Dec 12, 3 AM $ 0.00315
+1.58%
$ 10.09 million $ 5.47 million
Dec 12, 2 AM $ 0.0031
+0.82%
$ 9.93 million $ 5.59 million
Dec 12, 1 AM $ 0.00307
+0.73%
$ 9.85 million $ 5.47 million
Dec 12, 12 AM $ 0.00305
+0.64%
$ 9.17 million $ 5.34 million
Dec 11, 11 PM $ 0.00303
+0.01%
$ 9.11 million $ 5.37 million
Dec 11, 10 PM $ 0.00303
-1.03%
$ 9.11 million $ 5.51 million
Dec 11, 9 PM $ 0.00306
-0.13%
$ 9.2 million $ 5.69 million
Dec 11, 8 PM $ 0.00307
-0.24%
$ 9.22 million $ 5.8 million
Dec 11, 7 PM $ 0.00307
-2.27%
$ 9.24 million $ 6.03 million
Dec 11, 6 PM $ 0.00314
-1.04%
$ 9.46 million $ 6.08 million