Portal To Bitcoin Historical Data

PTB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00314
-1.04%
$ 9.46 million $ 6.08 million
Dec 11, 5 PM $ 0.00318
-0.17%
$ 9.55 million $ 6.27 million
Dec 11, 4 PM $ 0.00318
-0.88%
$ 9.57 million $ 6.61 million
Dec 11, 3 PM $ 0.00321
-1.77%
$ 9.65 million $ 7.24 million
Dec 11, 2 PM $ 0.00327
-3.75%
$ 9.83 million $ 10.23 million
Dec 11, 1 PM $ 0.0034
-0.47%
$ 10.21 million $ 10.37 million
Dec 11, 12 PM $ 0.00341
-1.21%
$ 10.25 million $ 10.43 million
Dec 11, 11 AM $ 0.00345
-3.76%
$ 10.38 million $ 9.55 million
Dec 11, 10 AM $ 0.00359
+0.46%
$ 10.79 million $ 10.4 million
Dec 11, 9 AM $ 0.00357
+2.41%
$ 10.74 million $ 10.39 million
Dec 11, 8 AM $ 0.00349
+2.35%
$ 10.49 million $ 8.04 million
Dec 11, 7 AM $ 0.00341
-0.09%
$ 10.25 million $ 8 million
Dec 11, 6 AM $ 0.00341
+0.57%
$ 10.26 million $ 8.09 million
Dec 11, 5 AM $ 0.00339
-3.34%
$ 10.2 million $ 8.04 million
Dec 11, 4 AM $ 0.00351
+1.88%
$ 10.55 million $ 7.97 million
Dec 11, 3 AM $ 0.00345
+1.63%
$ 10.36 million $ 7.97 million
Dec 11, 2 AM $ 0.00339
-1.66%
$ 10.19 million $ 7.93 million
Dec 11, 1 AM $ 0.00345
-0.57%
$ 10.36 million $ 7.93 million
Dec 11, 12 AM $ 0.00347
-0.67%
$ 10.42 million $ 7.82 million
Dec 10, 11 PM $ 0.00349
+0.06%
$ 10.49 million $ 9.95 million
Dec 10, 10 PM $ 0.00349
-1.21%
$ 10.49 million $ 9.68 million
Dec 10, 9 PM $ 0.00353
-1.48%
$ 10.61 million $ 9.56 million
Dec 10, 8 PM $ 0.00358
+1.43%
$ 10.77 million $ 9.34 million
Dec 10, 7 PM $ 0.00353
-2.53%
$ 10.62 million $ 9.18 million
Dec 10, 6 PM $ 0.00362
-0.12%
$ 10.89 million $ 9.18 million
Dec 10, 5 PM $ 0.00363
+2.96%
$ 10.74 million $ 9.05 million
Dec 10, 4 PM $ 0.00352
+1.06%
$ 10.6 million $ 6.39 million
Dec 10, 3 PM $ 0.00349
-3.90%
$ 10.48 million $ 5.68 million
Dec 10, 2 PM $ 0.00363
-1.57%
$ 10.91 million $ 4.21 million
Dec 10, 1 PM $ 0.00369
-4.51%
$ 11.08 million $ 4.21 million
Dec 10, 12 PM $ 0.00386
+0.47%
$ 11.61 million $ 4.25 million
Dec 10, 11 AM $ 0.00384
-0.31%
$ 11.55 million $ 6.95 million
Dec 10, 10 AM $ 0.00386
-1.19%
$ 11.59 million $ 7 million
Dec 10, 9 AM $ 0.0039
-0.17%
$ 11.73 million $ 7 million
Dec 10, 8 AM $ 0.00391
+0.92%
$ 11.75 million $ 7.08 million
Dec 10, 7 AM $ 0.00387
-1.39%
$ 11.64 million $ 7.19 million
Dec 10, 6 AM $ 0.00393
-1.32%
$ 11.81 million $ 7.13 million
Dec 10, 5 AM $ 0.00398
-1.63%
$ 11.96 million $ 4.57 million
Dec 10, 4 AM $ 0.00405
+1.54%
$ 12.16 million $ 4.67 million
Dec 10, 3 AM $ 0.00399
+1.24%
$ 11.98 million $ 4.69 million
Dec 10, 2 AM $ 0.00394
+1.82%
$ 11.84 million $ 4.74 million
Dec 10, 1 AM $ 0.00387
-1.49%
$ 11.63 million $ 4.74 million
Dec 10, 12 AM $ 0.00393
+2.76%
$ 11.8 million $ 4.82 million
Dec 9, 11 PM $ 0.00382
-2.06%
$ 11.48 million $ 5.1 million
Dec 9, 10 PM $ 0.0039
+1.60%
$ 11.72 million $ 5.11 million
Dec 9, 9 PM $ 0.00384
-4.60%
$ 11.55 million $ 5.72 million
Dec 9, 8 PM $ 0.00402
-1.58%
$ 12.1 million $ 5.45 million
Dec 9, 7 PM $ 0.00409
-1.22%
$ 12.29 million $ 5.5 million
Dec 9, 6 PM $ 0.00414
-0.49%
$ 12.44 million $ 5.65 million
Dec 9, 5 PM $ 0.00416
+1.26%
$ 12.5 million $ 5.67 million