Portal To Bitcoin Historical Data

PTB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00414
-0.49%
$ 12.44 million $ 5.65 million
Dec 9, 5 PM $ 0.00416
+1.26%
$ 12.5 million $ 5.67 million
Dec 9, 4 PM $ 0.00411
+0.97%
$ 12.35 million $ 8.56 million
Dec 9, 3 PM $ 0.00407
+2.31%
$ 12.23 million $ 8.51 million
Dec 9, 2 PM $ 0.00398
-1.11%
$ 11.96 million $ 8.36 million
Dec 9, 1 PM $ 0.00402
+1.12%
$ 12.09 million $ 8.11 million
Dec 9, 12 PM $ 0.00398
+0.84%
$ 11.96 million $ 8.06 million
Dec 9, 11 AM $ 0.00394
-1.82%
$ 11.86 million $ 8.3 million
Dec 9, 10 AM $ 0.00402
+1.49%
$ 12.08 million $ 5.7 million
Dec 9, 9 AM $ 0.00396
-1.88%
$ 11.9 million $ 5.7 million
Dec 9, 8 AM $ 0.00403
+1.61%
$ 12.14 million $ 5.73 million
Dec 9, 7 AM $ 0.00397
-1.67%
$ 11.93 million $ 5.65 million
Dec 9, 6 AM $ 0.00404
-0.38%
$ 12.14 million $ 5.62 million
Dec 9, 5 AM $ 0.00405
+0.75%
$ 12.18 million $ 5.57 million
Dec 9, 4 AM $ 0.00402
-0.02%
$ 12.09 million $ 5.51 million
Dec 9, 3 AM $ 0.00402
-0.41%
$ 12.1 million $ 5.83 million
Dec 9, 2 AM $ 0.00404
+0.22%
$ 12.14 million $ 5.47 million
Dec 9, 1 AM $ 0.00403
-0.30%
$ 12.12 million $ 5.5 million
Dec 9, 12 AM $ 0.00404
-1.78%
$ 12.16 million $ 6.03 million
Dec 8, 11 PM $ 0.00412
+1.27%
$ 12.37 million $ 5.49 million
Dec 8, 10 PM $ 0.00406
-3.52%
$ 12.22 million $ 5.26 million
Dec 8, 9 PM $ 0.00421
-0.45%
$ 12.69 million $ 4.98 million
Dec 8, 8 PM $ 0.00423
+2.23%
$ 12.72 million $ 4.87 million
Dec 8, 7 PM $ 0.00414
-0.58%
$ 12.46 million $ 4.9 million
Dec 8, 6 PM $ 0.00416
+2.33%
$ 12.52 million $ 4.89 million
Dec 8, 5 PM $ 0.00407
-2.15%
$ 12.23 million $ 7.26 million
Dec 8, 4 PM $ 0.00416
+1.55%
$ 12.5 million $ 7.21 million
Dec 8, 3 PM $ 0.0041
-1.09%
$ 12.31 million $ 7.3 million
Dec 8, 2 PM $ 0.00414
+2.01%
$ 12.45 million $ 7.39 million
Dec 8, 1 PM $ 0.00406
+8.96%
$ 12.2 million $ 7.41 million
Dec 8, 12 PM $ 0.00372
-14.75%
$ 11.2 million $ 2.94 million
Dec 8, 11 AM $ 0.00437
+0.26%
$ 13.13 million $ 4.9 million
Dec 8, 10 AM $ 0.00436
+1.21%
$ 13.1 million $ 4.98 million
Dec 8, 9 AM $ 0.00431
+2.14%
$ 12.94 million $ 5.03 million
Dec 8, 8 AM $ 0.00422
+2.25%
$ 12.69 million $ 4.99 million
Dec 8, 7 AM $ 0.00413
+0.06%
$ 12.41 million $ 5.11 million
Dec 8, 6 AM $ 0.00413
+0.95%
$ 12.38 million $ 5.12 million
Dec 8, 5 AM $ 0.00409
-1.74%
$ 12.29 million $ 5.16 million
Dec 8, 4 AM $ 0.00416
-0.29%
$ 12.5 million $ 5.2 million
Dec 8, 3 AM $ 0.00417
+0.82%
$ 12.53 million $ 5.15 million
Dec 8, 2 AM $ 0.00413
+0.32%
$ 12.42 million $ 5.23 million
Dec 8, 1 AM $ 0.00412
+0.81%
$ 12.38 million $ 5.4 million
Dec 8, 12 AM $ 0.00409
+1.75%
$ 12.29 million $ 5.67 million
Dec 7, 11 PM $ 0.00402
-1.06%
$ 12.07 million $ 5.78 million
Dec 7, 10 PM $ 0.00406
+3.27%
$ 12.18 million $ 5.88 million
Dec 7, 9 PM $ 0.00393
-4.49%
$ 11.82 million $ 5.88 million
Dec 7, 8 PM $ 0.00411
-2.19%
$ 12.37 million $ 6.14 million
Dec 7, 7 PM $ 0.0042
+1.16%
$ 12.65 million $ 6.17 million
Dec 7, 6 PM $ 0.00416
-0.10%
$ 12.49 million $ 8.57 million
Dec 7, 5 PM $ 0.00416
+1.56%
$ 12.52 million $ 8.71 million