Portal To Bitcoin Historical Data

PTB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00416
+1.56%
$ 12.52 million $ 8.71 million
Dec 7, 4 PM $ 0.00409
+1.34%
$ 12.3 million $ 8.71 million
Dec 7, 3 PM $ 0.00404
+3.27%
$ 12.14 million $ 8.76 million
Dec 7, 2 PM $ 0.00391
+0.70%
$ 11.76 million $ 8.73 million
Dec 7, 1 PM $ 0.00388
-2.38%
$ 11.69 million $ 8.85 million
Dec 7, 12 PM $ 0.00398
-0.34%
$ 11.96 million $ 6.33 million
Dec 7, 11 AM $ 0.00399
-7.05%
$ 12.01 million $ 6.35 million
Dec 7, 10 AM $ 0.00429
+2.85%
$ 12.91 million $ 9 million
Dec 7, 9 AM $ 0.00417
+3.31%
$ 12.54 million $ 8.95 million
Dec 7, 8 AM $ 0.00404
+0.46%
$ 12.13 million $ 9.01 million
Dec 7, 7 AM $ 0.00402
-0.37%
$ 12.08 million $ 8.91 million
Dec 7, 6 AM $ 0.00403
+0.55%
$ 12.12 million $ 8.94 million
Dec 7, 5 AM $ 0.00401
-1.73%
$ 12.06 million $ 9 million
Dec 7, 4 AM $ 0.00408
-1.89%
$ 12.27 million $ 9.04 million
Dec 7, 3 AM $ 0.00416
+1.53%
$ 12.57 million $ 6.63 million
Dec 7, 2 AM $ 0.0041
+0.13%
$ 12.33 million $ 6.57 million
Dec 7, 1 AM $ 0.00409
-0.17%
$ 12.31 million $ 6.48 million
Dec 7, 12 AM $ 0.0041
+2.02%
$ 12.31 million $ 6.39 million
Dec 6, 11 PM $ 0.00402
-0.46%
$ 12.08 million $ 6.38 million
Dec 6, 10 PM $ 0.00403
+0.49%
$ 12.12 million $ 6.37 million
Dec 6, 9 PM $ 0.00401
-0.53%
$ 12.06 million $ 6.3 million
Dec 6, 8 PM $ 0.00403
-1.30%
$ 12.12 million $ 6.07 million
Dec 6, 7 PM $ 0.00409
-0.46%
$ 12.28 million $ 5.97 million
Dec 6, 6 PM $ 0.0041
+2.81%
$ 12.35 million $ 6.01 million
Dec 6, 5 PM $ 0.00399
+2.14%
$ 12 million $ 8.33 million
Dec 6, 4 PM $ 0.00391
+0.71%
$ 11.75 million $ 8.3 million
Dec 6, 3 PM $ 0.00388
-0.12%
$ 11.67 million $ 8.25 million
Dec 6, 2 PM $ 0.00389
-1.79%
$ 11.7 million $ 8.34 million
Dec 6, 1 PM $ 0.00396
+3.36%
$ 11.9 million $ 8.18 million
Dec 6, 12 PM $ 0.00383
+0.05%
$ 11.51 million $ 8.2 million
Dec 6, 11 AM $ 0.00383
-6.76%
$ 11.5 million $ 8.31 million
Dec 6, 10 AM $ 0.0041
+8.03%
$ 12.33 million $ 5.76 million
Dec 6, 9 AM $ 0.0038
-0.23%
$ 11.42 million $ 2.49 million
Dec 6, 8 AM $ 0.00381
+0.49%
$ 11.46 million $ 2.56 million
Dec 6, 7 AM $ 0.00379
+41.45%
$ 11.35 million $ 2.5 million
Dec 6, 6 AM $ 0.00383
+0.79%
$ 11.42 million $ 53,999
Dec 6, 5 AM $ 0.0038
-0.06%
$ 11.44 million $ 2.9 million
Dec 6, 4 AM $ 0.00379
+0.16%
$ 11.41 million $ 2.94 million
Dec 6, 3 AM $ 0.00379
-0.23%
$ 11.41 million $ 3.1 million
Dec 6, 2 AM $ 0.00379
-1.36%
$ 10.45 million $ 3.1 million
Dec 6, 1 AM $ 0.00384
-0.06%
$ 10.59 million $ 3.13 million
Dec 6, 12 AM $ 0.00384
-0.77%
$ 10.6 million $ 3.13 million
Dec 5, 11 PM $ 0.00387
+0.12%
$ 10.68 million $ 3.16 million
Dec 5, 10 PM $ 0.00388
-0.96%
$ 10.68 million $ 3.15 million
Dec 5, 9 PM $ 0.00392
+0.34%
$ 10.8 million $ 3.18 million
Dec 5, 8 PM $ 0.0039
-0.04%
$ 10.76 million $ 3.17 million
Dec 5, 7 PM $ 0.0039
+1.07%
$ 10.76 million $ 3.17 million
Dec 5, 6 PM $ 0.00386
+0.00%
$ 10.63 million $ 3.14 million
Dec 5, 5 PM $ 0.00386
+0.14%
$ 10.64 million $ 3.15 million
Dec 5, 4 PM $ 0.00386
-3.04%
$ 10.63 million $ 3.14 million