Portal To Bitcoin Historical Data

PTB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00386
+0.14%
$ 10.64 million $ 3.15 million
Dec 5, 4 PM $ 0.00386
-3.04%
$ 10.63 million $ 3.14 million
Dec 5, 3 PM $ 0.00398
+0.17%
$ 10.97 million $ 3.29 million
Dec 5, 2 PM $ 0.00406
+1.33%
$ 11.19 million $ 3.72 million
Dec 5, 1 PM $ 0.00399
+3.01%
$ 10.99 million $ 3.62 million
Dec 5, 12 PM $ 0.00387
-0.10%
$ 10.54 million $ 3.49 million
Dec 5, 11 AM $ 0.00384
-5.96%
$ 10.69 million $ 2.97 million
Dec 5, 10 AM $ 0.00407
+2.59%
$ 11.23 million $ 3.41 million
Dec 5, 9 AM $ 0.00397
-6.53%
$ 10.94 million $ 13.94 million
Dec 5, 8 AM $ 0.00425
+2.20%
$ 11.7 million $ 14.82 million
Dec 5, 7 AM $ 0.00415
-5.55%
$ 11.44 million $ 14.22 million
Dec 5, 6 AM $ 0.0044
+0.20%
$ 12.11 million $ 14.66 million
Dec 5, 5 AM $ 0.00438
+4.21%
$ 12.08 million $ 13.85 million
Dec 5, 4 AM $ 0.0042
-8.93%
$ 11.63 million $ 13.28 million
Dec 5, 3 AM $ 0.0046
+0.10%
$ 12.68 million $ 14.38 million
Dec 5, 2 AM $ 0.0046
-2.03%
$ 12.67 million $ 14.53 million
Dec 5, 1 AM $ 0.00469
-1.68%
$ 12.93 million $ 14.61 million
Dec 5, 12 AM $ 0.00477
+0.87%
$ 13.15 million $ 14.89 million
Dec 4, 11 PM $ 0.00473
-2.13%
$ 13.03 million $ 14.74 million
Dec 4, 10 PM $ 0.00484
+2.89%
$ 13.35 million $ 14.98 million
Dec 4, 9 PM $ 0.00474
-1.92%
$ 13.04 million $ 14.73 million
Dec 4, 8 PM $ 0.00483
+1.45%
$ 13.32 million $ 15 million
Dec 4, 7 PM $ 0.00476
+2.34%
$ 13.08 million $ 14.77 million
Dec 4, 6 PM $ 0.00467
-5.44%
$ 12.87 million $ 14.59 million
Dec 4, 5 PM $ 0.00494
+2.80%
$ 13.61 million $ 15.33 million
Dec 4, 4 PM $ 0.00481
-2.82%
$ 13.25 million $ 14.86 million
Dec 4, 3 PM $ 0.00494
-4.95%
$ 13.6 million $ 15.29 million
Dec 4, 2 PM $ 0.00516
+5.34%
$ 14.23 million $ 15.85 million
Dec 4, 1 PM $ 0.00488
+0.67%
$ 13.29 million $ 14.12 million
Dec 4, 12 PM $ 0.00484
+8.09%
$ 13.35 million $ 14.19 million
Dec 4, 11 AM $ 0.00448
-4.71%
$ 12.35 million $ 12.84 million
Dec 4, 10 AM $ 0.0047
-3.65%
$ 12.96 million $ 13.75 million
Dec 4, 9 AM $ 0.00488
+10.96%
$ 13.44 million $ 13.95 million
Dec 4, 8 AM $ 0.00437
+0.54%
$ 12.04 million $ 12.46 million
Dec 4, 7 AM $ 0.00443
-8.04%
$ 12.22 million $ 12.31 million
Dec 4, 6 AM $ 0.00477
-8.42%
$ 13.15 million $ 12.93 million
Dec 4, 5 AM $ 0.00521
-1.63%
$ 14.35 million $ 13.74 million
Dec 4, 4 AM $ 0.00529
+1.19%
$ 14.59 million $ 13.94 million
Dec 4, 3 AM $ 0.00523
-1.43%
$ 14.42 million $ 13.81 million
Dec 4, 2 AM $ 0.00531
-5.10%
$ 14.63 million $ 13.96 million
Dec 4, 1 AM $ 0.00559
-2.21%
$ 15.42 million $ 14.74 million
Dec 4, 12 AM $ 0.00571
-0.82%
$ 15.67 million $ 15.08 million
Dec 3, 11 PM $ 0.00577
-0.19%
$ 15.79 million $ 15 million
Dec 3, 10 PM $ 0.00582
+0.89%
$ 16.05 million $ 15.71 million
Dec 3, 9 PM $ 0.00581
+0.56%
$ 15.85 million $ 15.04 million
Dec 3, 8 PM $ 0.00582
+0.26%
$ 16.05 million $ 17.34 million
Dec 3, 7 PM $ 0.0058
+5.49%
$ 15.98 million $ 15.11 million
Dec 3, 6 PM $ 0.0055
+0.52%
$ 15.15 million $ 14.32 million
Dec 3, 5 PM $ 0.00547
-1.20%
$ 15.06 million $ 14.26 million
Dec 3, 4 PM $ 0.00553
+1.80%
$ 15.24 million $ 16.31 million