Portal To Bitcoin Historical Data

PTB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00553
+1.80%
$ 15.24 million $ 16.31 million
Dec 3, 3 PM $ 0.00543
+0.43%
$ 14.95 million $ 14.26 million
Dec 3, 2 PM $ 0.00541
-8.08%
$ 15.02 million $ 15.77 million
Dec 3, 1 PM $ 0.00592
+0.44%
$ 15.77 million $ 14.03 million
Dec 3, 12 PM $ 0.00586
-2.65%
$ 15.85 million $ 13.51 million
Dec 3, 11 AM $ 0.00604
-2.12%
$ 16.54 million $ 15.54 million
Dec 3, 10 AM $ 0.00618
+3.96%
$ 17.01 million $ 18.06 million
Dec 3, 9 AM $ 0.00594
+0.45%
$ 16.39 million $ 13.54 million
Dec 3, 8 AM $ 0.00592
-6.41%
$ 16.05 million $ 13.25 million
Dec 3, 7 AM $ 0.00635
-1.93%
$ 17.49 million $ 17.76 million
Dec 3, 6 AM $ 0.00647
-0.54%
$ 17.84 million $ 17.82 million
Dec 3, 5 AM $ 0.00651
+1.74%
$ 17.91 million $ 17.91 million
Dec 3, 4 AM $ 0.0064
-4.43%
$ 17.63 million $ 17.76 million
Dec 3, 3 AM $ 0.00669
-0.68%
$ 18.45 million $ 18.31 million
Dec 3, 2 AM $ 0.00674
+0.67%
$ 18.58 million $ 18.11 million
Dec 3, 1 AM $ 0.00669
-0.25%
$ 18.45 million $ 18.12 million
Dec 3, 12 AM $ 0.00672
-2.31%
$ 18.53 million $ 18.22 million
Dec 2, 11 PM $ 0.00686
+5.19%
$ 18.9 million $ 18.57 million
Dec 2, 10 PM $ 0.00652
-0.25%
$ 17.97 million $ 17.99 million
Dec 2, 9 PM $ 0.00653
+0.14%
$ 18.01 million $ 17.95 million
Dec 2, 8 PM $ 0.00653
-2.92%
$ 17.99 million $ 18 million
Dec 2, 7 PM $ 0.00672
+0.37%
$ 18.53 million $ 18.34 million
Dec 2, 6 PM $ 0.0067
+0.56%
$ 18.45 million $ 18.29 million
Dec 2, 5 PM $ 0.00666
-0.11%
$ 18.35 million $ 18.33 million
Dec 2, 4 PM $ 0.00667
+0.25%
$ 18.41 million $ 18.32 million
Dec 2, 3 PM $ 0.00665
+0.54%
$ 18.33 million $ 18.16 million
Dec 2, 2 PM $ 0.00662
+1.15%
$ 18.23 million $ 18.11 million
Dec 2, 1 PM $ 0.00654
+1.82%
$ 18.02 million $ 18.1 million
Dec 2, 12 PM $ 0.00643
+0.32%
$ 17.72 million $ 17.99 million
Dec 2, 11 AM $ 0.00641
-0.25%
$ 17.66 million $ 18.1 million
Dec 2, 10 AM $ 0.00642
+1.55%
$ 17.7 million $ 18.17 million
Dec 2, 9 AM $ 0.00634
+0.60%
$ 17.48 million $ 18.09 million
Dec 2, 8 AM $ 0.0063
-1.03%
$ 17.37 million $ 18.24 million
Dec 2, 7 AM $ 0.00637
-1.04%
$ 17.55 million $ 18.61 million
Dec 2, 6 AM $ 0.00643
-1.60%
$ 17.73 million $ 18.86 million
Dec 2, 5 AM $ 0.00654
+0.81%
$ 18.01 million $ 19.09 million
Dec 2, 4 AM $ 0.00649
-1.15%
$ 17.92 million $ 19.04 million
Dec 2, 3 AM $ 0.00656
-0.86%
$ 18.09 million $ 19.12 million
Dec 2, 2 AM $ 0.00662
+0.71%
$ 18.24 million $ 19.36 million
Dec 2, 1 AM $ 0.00657
-0.82%
$ 18.11 million $ 19.73 million
Dec 2, 12 AM $ 0.00665
+1.33%
$ 18.32 million $ 19.84 million
Dec 1, 11 PM $ 0.00656
-1.74%
$ 18.16 million $ 19.69 million
Dec 1, 10 PM $ 0.00668
+0.32%
$ 18.4 million $ 19.78 million
Dec 1, 9 PM $ 0.00665
+0.58%
$ 18.34 million $ 19.88 million
Dec 1, 8 PM $ 0.00662
+0.12%
$ 18.24 million $ 19.79 million
Dec 1, 7 PM $ 0.00661
+0.27%
$ 18.15 million $ 19.86 million
Dec 1, 6 PM $ 0.00659
-1.91%
$ 18.17 million $ 19.95 million
Dec 1, 5 PM $ 0.00672
-1.79%
$ 18.51 million $ 20.66 million
Dec 1, 4 PM $ 0.00684
-0.84%
$ 18.83 million $ 21.41 million
Dec 1, 3 PM $ 0.0069
-0.57%
$ 19.01 million $ 21.72 million