Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0303
+0.14%
$82.48 million $17.76 million
Oct 27, 2025 $0.0302
-9.63%
$83.24 million $10.42 million
Oct 26, 2025 $0.0334
+6.21%
$92.18 million $38.88 million
Oct 25, 2025 $0.0315
+1.78%
$86.79 million $33.5 million
Oct 24, 2025 $0.0307
-3.35%
$85.27 million $40.43 million
Oct 23, 2025 $0.0319
-6.40%
$87.51 million $43.54 million
Oct 22, 2025 $0.0336
-8.95%
$86.59 million $21.61 million
Oct 21, 2025 $0.0373
+6.08%
$93.86 million $21.06 million
Oct 20, 2025 $0.0356
-12.40%
$89.68 million $14.1 million
Oct 19, 2025 $0.0409
+26.83%
$103.15 million $42.49 million
Oct 18, 2025 $0.0326
-2.96%
$82.2 million $25.35 million
Oct 17, 2025 $0.0335
-0.98%
$85.64 million $37.61 million
Oct 16, 2025 $0.033
-11.61%
$86.04 million $36.56 million
Oct 15, 2025 $0.0378
-23.56%
$95.05 million $42.46 million
Oct 14, 2025 $0.0495
-24.13%
$126.06 million $45.01 million
Oct 13, 2025 $0.0652
+3.72%
$166 million $19.63 million
Oct 12, 2025 $0.0629
+3.03%
$160.56 million $48.32 million
Oct 11, 2025 $0.061
+19.91%
$155.92 million $32.96 million
Oct 10, 2025 $0.0509
-3.42%
$129.57 million $17.79 million
Oct 9, 2025 $0.0527
+3.05%
$134.13 million $28.09 million
Oct 8, 2025 $0.0511
-11.74%
$130.25 million $33.46 million
Oct 7, 2025 $0.0579
-1.84%
$147.47 million $34.34 million
Oct 6, 2025 $0.059
+1.71%
$150.26 million $19.66 million
Oct 5, 2025 $0.058
-1.08%
$147.76 million $10.6 million
Oct 4, 2025 $0.0587
+2.77%
$148.99 million $7.74 million
Oct 3, 2025 $0.0572
-0.77%
$145.3 million $11.62 million
Oct 2, 2025 $0.0576
+2.34%
$146.91 million $11.96 million
Oct 1, 2025 $0.0553
-3.04%
$143.33 million $6.46 million
Sep 30, 2025 $0.0559
+0.33%
$145.17 million $9.16 million
Sep 29, 2025 $0.0557
+10.44%
$141.84 million $10.39 million
Sep 28, 2025 $0.0507
-8.39%
$128.43 million $12.16 million
Sep 27, 2025 $0.0579
+24.67%
$140.86 million $14.97 million
Sep 26, 2025 $0.0467
-10.50%
$118.23 million $8.03 million
Sep 25, 2025 $0.052
-9.55%
$132.66 million $10.93 million
Sep 24, 2025 $0.0573
+4.68%
$146.46 million $17.09 million
Sep 23, 2025 $0.0549
-8.72%
$139.48 million $31.27 million
Sep 22, 2025 $0.0579
+2.01%
$152.47 million $54.2 million
Sep 21, 2025 $0.0574
+3.58%
$144.41 million $25.69 million
Sep 20, 2025 $0.0556
+3.37%
$141.13 million $30.52 million
Sep 19, 2025 $0.0561
-10.53%
$137.24 million $30.76 million
Sep 18, 2025 $0.0628
+1.53%
$159.65 million $34.53 million
Sep 17, 2025 $0.0627
+0.26%
$157.38 million $38.78 million
Sep 16, 2025 $0.0617
-6.04%
$159.3 million $40.45 million
Sep 15, 2025 $0.0669
-2.97%
$167.33 million $40.57 million
Sep 14, 2025 $0.0696
+6.69%
$175.88 million $46.11 million
Sep 13, 2025 $0.0653
-0.70%
$166.17 million $46.49 million
Sep 12, 2025 $0.0657
+5.68%
$166.91 million $70.94 million
Sep 11, 2025 $0.0622
+55.60%
$159.22 million $71.94 million
Sep 10, 2025 $0.04
-42.07%
$102.56 million $229.07 million
Sep 9, 2025 $0.069
+15.00%
$175.21 million $97.62 million