Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.000778
-4.60%
$6.53 million $736,783
Oct 12, 11 PM $0.000815
-1.69%
$6.84 million $684,840
Oct 12, 10 PM $0.000829
-0.11%
$6.96 million $676,360
Oct 12, 9 PM $0.00083
-1.67%
$6.97 million $680,934
Oct 12, 8 PM $0.000844
+0.14%
$7.08 million $687,797
Oct 12, 7 PM $0.000843
+0.98%
$7.07 million $684,412
Oct 12, 6 PM $0.000835
+0.31%
$7 million $683,420
Oct 12, 5 PM $0.000832
+0.48%
$6.98 million $689,198
Oct 12, 4 PM $0.000828
-0.74%
$6.95 million $696,955
Oct 12, 3 PM $0.000835
+0.59%
$7 million $688,124
Oct 12, 2 PM $0.00083
-1.25%
$6.96 million $683,360
Oct 12, 1 PM $0.00084
-0.75%
$7.05 million $656,568
Oct 12, 12 PM $0.000847
-0.58%
$7.1 million $668,198
Oct 12, 11 AM $0.000852
-0.37%
$7.14 million $648,752
Oct 12, 10 AM $0.000855
+0.00%
$7.17 million $654,535
Oct 12, 9 AM $0.000855
-1.06%
$7.17 million $656,417
Oct 12, 8 AM $0.000864
-0.19%
$7.25 million $642,669
Oct 12, 7 AM $0.000865
-0.20%
$7.26 million $640,412
Oct 12, 6 AM $0.000867
-0.38%
$7.28 million $642,781
Oct 12, 5 AM $0.00087
+0.44%
$7.3 million $639,603
Oct 12, 4 AM $0.000867
-0.52%
$7.27 million $631,589
Oct 12, 3 AM $0.000871
-0.31%
$7.31 million $631,121
Oct 12, 2 AM $0.000874
+0.25%
$7.33 million $636,053
Oct 12, 1 AM $0.000872
-0.47%
$7.31 million $631,212
Oct 12, 12 AM $0.000876
+0.39%
$7.35 million $623,341
Oct 11, 11 PM $0.000873
+0.41%
$7.32 million $617,531
Oct 11, 10 PM $0.000869
+0.43%
$7.29 million $623,378
Oct 11, 9 PM $0.000865
-0.90%
$7.26 million $615,085
Oct 11, 8 PM $0.000873
-0.04%
$7.33 million $612,802
Oct 11, 7 PM $0.000874
+0.35%
$7.33 million $618,015
Oct 11, 6 PM $0.00087
-0.29%
$7.3 million $626,181
Oct 11, 5 PM $0.000873
-0.63%
$7.32 million $637,089
Oct 11, 4 PM $0.000879
+0.09%
$7.37 million $613,761
Oct 11, 3 PM $0.000878
+0.39%
$7.36 million $637,988
Oct 11, 2 PM $0.000874
+0.51%
$7.33 million $634,451
Oct 11, 1 PM $0.00087
-0.93%
$7.3 million $638,366
Oct 11, 12 PM $0.000878
+0.31%
$7.36 million $624,950
Oct 11, 11 AM $0.000875
-0.31%
$7.34 million $622,261
Oct 11, 10 AM $0.000878
-0.25%
$7.36 million $614,327
Oct 11, 9 AM $0.00088
+0.48%
$7.38 million $605,042
Oct 11, 8 AM $0.000876
-0.52%
$7.35 million $607,827
Oct 11, 7 AM $0.00088
-0.47%
$7.38 million $615,454
Oct 11, 6 AM $0.000884
+0.12%
$7.42 million $610,921
Oct 11, 5 AM $0.000883
+0.68%
$7.41 million $609,142
Oct 11, 4 AM $0.000877
+0.42%
$7.36 million $614,604
Oct 11, 3 AM $0.000874
-1.67%
$7.33 million $613,454
Oct 11, 2 AM $0.000888
-0.71%
$7.45 million $592,564
Oct 11, 1 AM $0.000895
+0.58%
$7.51 million $593,487
Oct 11, 12 AM $0.00089
-0.79%
$7.46 million $590,329
Oct 10, 11 PM $0.000897
-0.06%
$7.52 million $589,699