Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00085
-1.03%
$7.13 million $1.27 million
Aug 11, 6 PM $0.000858
-1.71%
$7.2 million $1.34 million
Aug 11, 5 PM $0.000874
+0.87%
$7.33 million $1.41 million
Aug 11, 4 PM $0.000866
+0.35%
$7.27 million $1.48 million
Aug 11, 3 PM $0.000863
-4.54%
$7.24 million $1.64 million
Aug 11, 2 PM $0.000904
+1.09%
$7.58 million $1.66 million
Aug 11, 1 PM $0.000894
-0.26%
$7.5 million $1.67 million
Aug 11, 12 PM $0.000896
+0.58%
$7.52 million $1.64 million
Aug 11, 11 AM $0.000891
-1.23%
$7.47 million $1.68 million
Aug 11, 10 AM $0.000902
+1.08%
$7.57 million $1.61 million
Aug 11, 9 AM $0.000892
-1.14%
$7.49 million $1.5 million
Aug 11, 8 AM $0.000903
-0.52%
$7.57 million $1.5 million
Aug 11, 7 AM $0.000907
+0.30%
$7.61 million $1.52 million
Aug 11, 6 AM $0.000905
+3.27%
$7.59 million $1.55 million
Aug 11, 5 AM $0.000876
-0.68%
$7.35 million $1.46 million
Aug 11, 4 AM $0.000882
-0.52%
$7.4 million $1.47 million
Aug 11, 3 AM $0.000886
-0.66%
$7.44 million $1.51 million
Aug 11, 2 AM $0.000892
-1.18%
$7.49 million $1.52 million
Aug 11, 1 AM $0.000903
-0.64%
$7.58 million $1.55 million
Aug 11, 12 AM $0.000909
+1.52%
$7.63 million $1.59 million
Aug 10, 11 PM $0.000896
+0.41%
$7.51 million $1.58 million
Aug 10, 10 PM $0.000892
+1.36%
$7.48 million $1.59 million
Aug 10, 9 PM $0.00088
+0.70%
$7.38 million $1.66 million
Aug 10, 8 PM $0.000874
+1.02%
$7.33 million $1.74 million
Aug 10, 7 PM $0.000865
-2.22%
$7.26 million $2.06 million
Aug 10, 6 PM $0.000885
-0.95%
$7.42 million $2.1 million
Aug 10, 5 PM $0.000893
-1.51%
$7.49 million $2.16 million
Aug 10, 4 PM $0.000907
+0.50%
$7.61 million $2.22 million
Aug 10, 3 PM $0.000902
+0.66%
$7.57 million $2.18 million
Aug 10, 2 PM $0.000896
-0.49%
$7.52 million $2.46 million
Aug 10, 1 PM $0.000901
-0.57%
$7.56 million $2.61 million
Aug 10, 12 PM $0.000906
+0.11%
$7.6 million $2.74 million
Aug 10, 11 AM $0.000905
-0.94%
$7.59 million $2.74 million
Aug 10, 10 AM $0.000913
+2.27%
$7.66 million $2.74 million
Aug 10, 9 AM $0.000893
-1.08%
$7.49 million $2.73 million
Aug 10, 8 AM $0.000903
-1.85%
$7.57 million $2.72 million
Aug 10, 7 AM $0.00092
-0.61%
$7.72 million $2.75 million
Aug 10, 6 AM $0.000925
-1.67%
$7.76 million $3.03 million
Aug 10, 5 AM $0.000941
-1.09%
$7.89 million $3.05 million
Aug 10, 4 AM $0.000951
-1.45%
$7.98 million $3.08 million
Aug 10, 3 AM $0.000965
+3.12%
$8.1 million $3.11 million
Aug 10, 2 AM $0.000936
-0.51%
$7.85 million $3.04 million
Aug 10, 1 AM $0.000942
+5.13%
$7.9 million $3.05 million
Aug 10, 12 AM $0.000896
+0.00%
$7.51 million $3.01 million
Aug 9, 11 PM $0.000896
-0.94%
$7.52 million $3 million
Aug 9, 10 PM $0.000905
+0.78%
$7.59 million $3.03 million
Aug 9, 9 PM $0.000898
+3.24%
$7.53 million $2.94 million
Aug 9, 8 PM $0.000869
-6.60%
$7.29 million $2.8 million
Aug 9, 7 PM $0.000931
-1.36%
$7.81 million $2.54 million
Aug 9, 6 PM $0.000944
+1.46%
$7.92 million $2.47 million