Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000574
-1.77%
$ 3.02 million $ 1.39 million
Jun 7, 8 AM $ 0.000585
+1.03%
$ 3.07 million $ 1.39 million
Jun 7, 7 AM $ 0.000579
-0.37%
$ 3.04 million $ 1.38 million
Jun 7, 6 AM $ 0.000581
+0.07%
$ 3.06 million $ 1.38 million
Jun 7, 5 AM $ 0.000581
-0.14%
$ 3.05 million $ 1.38 million
Jun 7, 4 AM $ 0.000582
+0.63%
$ 3.06 million $ 1.36 million
Jun 7, 3 AM $ 0.000578
-0.73%
$ 3.04 million $ 1.35 million
Jun 7, 2 AM $ 0.000582
-0.23%
$ 3.06 million $ 1.33 million
Jun 7, 1 AM $ 0.000584
+2.50%
$ 3.07 million $ 1.34 million
Jun 7, 12 AM $ 0.000569
+0.62%
$ 2.99 million $ 1.32 million
Jun 6, 11 PM $ 0.000566
+0.41%
$ 2.98 million $ 1.31 million
Jun 6, 10 PM $ 0.000564
-0.11%
$ 2.96 million $ 1.33 million
Jun 6, 9 PM $ 0.000564
+0.66%
$ 2.97 million $ 1.33 million
Jun 6, 8 PM $ 0.000561
+1.68%
$ 2.95 million $ 1.31 million
Jun 6, 7 PM $ 0.000551
-0.24%
$ 2.9 million $ 1.34 million
Jun 6, 6 PM $ 0.000553
+0.73%
$ 2.91 million $ 1.36 million
Jun 6, 5 PM $ 0.000549
-2.03%
$ 2.88 million $ 1.38 million
Jun 6, 4 PM $ 0.00056
+0.10%
$ 2.94 million $ 1.4 million
Jun 6, 3 PM $ 0.000559
-2.68%
$ 2.94 million $ 1.56 million
Jun 6, 2 PM $ 0.000575
-0.92%
$ 3.02 million $ 1.58 million
Jun 6, 1 PM $ 0.00058
+2.20%
$ 3.05 million $ 1.6 million
Jun 6, 12 PM $ 0.000568
+0.13%
$ 2.99 million $ 1.6 million
Jun 6, 11 AM $ 0.000567
+2.48%
$ 2.98 million $ 1.61 million
Jun 6, 10 AM $ 0.000553
-1.84%
$ 2.91 million $ 1.61 million
Jun 6, 9 AM $ 0.000564
-1.00%
$ 2.96 million $ 1.62 million
Jun 6, 8 AM $ 0.000569
+1.02%
$ 2.99 million $ 1.64 million
Jun 6, 7 AM $ 0.000564
+1.23%
$ 2.96 million $ 1.63 million
Jun 6, 6 AM $ 0.000557
+0.81%
$ 2.93 million $ 1.66 million
Jun 6, 5 AM $ 0.000552
+4.48%
$ 2.9 million $ 1.69 million
Jun 6, 4 AM $ 0.000528
-4.65%
$ 2.78 million $ 1.68 million
Jun 6, 3 AM $ 0.000554
-0.44%
$ 2.91 million $ 1.7 million
Jun 6, 2 AM $ 0.000557
-1.47%
$ 2.93 million $ 1.73 million
Jun 6, 1 AM $ 0.000565
-0.25%
$ 2.97 million $ 1.76 million
Jun 6, 12 AM $ 0.000567
+2.69%
$ 2.98 million $ 1.83 million
Jun 5, 11 PM $ 0.000552
-0.59%
$ 2.9 million $ 1.84 million
Jun 5, 10 PM $ 0.000555
-0.90%
$ 2.92 million $ 1.88 million
Jun 5, 9 PM $ 0.00056
+0.28%
$ 2.95 million $ 1.88 million
Jun 5, 8 PM $ 0.000559
+3.15%
$ 2.94 million $ 1.89 million
Jun 5, 7 PM $ 0.000542
+1.79%
$ 2.85 million $ 1.84 million
Jun 5, 6 PM $ 0.000532
-4.37%
$ 2.8 million $ 1.8 million
Jun 5, 5 PM $ 0.000556
-1.92%
$ 2.93 million $ 1.8 million
Jun 5, 4 PM $ 0.000567
-2.70%
$ 2.98 million $ 1.83 million
Jun 5, 3 PM $ 0.000583
-3.41%
$ 3.06 million $ 1.69 million
Jun 5, 2 PM $ 0.000603
+0.94%
$ 3.17 million $ 1.46 million
Jun 5, 1 PM $ 0.0006
-3.03%
$ 3.15 million $ 1.43 million
Jun 5, 12 PM $ 0.000618
+0.57%
$ 3.25 million $ 1.45 million
Jun 5, 11 AM $ 0.000615
-1.02%
$ 3.23 million $ 1.52 million
Jun 5, 10 AM $ 0.000621
-1.11%
$ 3.27 million $ 1.57 million
Jun 5, 9 AM $ 0.000628
+2.37%
$ 3.3 million $ 1.63 million
Jun 5, 8 AM $ 0.000614
-1.97%
$ 3.23 million $ 1.66 million