Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00105
+2.70%
$ 5.54 million $ 3.37 million
Apr 7, 3 PM $ 0.00103
-0.93%
$ 5.4 million $ 3.33 million
Apr 7, 2 PM $ 0.00104
-0.88%
$ 5.45 million $ 3.43 million
Apr 7, 1 PM $ 0.00105
-1.79%
$ 5.5 million $ 3.63 million
Apr 7, 12 PM $ 0.00106
-2.79%
$ 5.6 million $ 3.95 million
Apr 7, 11 AM $ 0.00109
+5.45%
$ 5.76 million $ 3.8 million
Apr 7, 10 AM $ 0.00104
+5.88%
$ 5.46 million $ 3.43 million
Apr 7, 9 AM $ 0.000981
-3.42%
$ 5.16 million $ 3.38 million
Apr 7, 8 AM $ 0.00102
+4.83%
$ 5.34 million $ 3.46 million
Apr 7, 7 AM $ 0.00097
-5.28%
$ 5.1 million $ 3.43 million
Apr 7, 6 AM $ 0.00102
+1.97%
$ 5.38 million $ 3.66 million
Apr 7, 5 AM $ 0.001
+1.03%
$ 5.28 million $ 4.36 million
Apr 7, 4 AM $ 0.000994
+0.28%
$ 5.22 million $ 4.75 million
Apr 7, 3 AM $ 0.00099
+1.68%
$ 5.21 million $ 4.94 million
Apr 7, 2 AM $ 0.000974
+1.29%
$ 5.12 million $ 4.9 million
Apr 7, 1 AM $ 0.000962
+0.28%
$ 5.06 million $ 5.04 million
Apr 7, 12 AM $ 0.000959
+0.26%
$ 5.04 million $ 5.4 million
Apr 6, 11 PM $ 0.000956
-2.19%
$ 5.03 million $ 6.35 million
Apr 6, 10 PM $ 0.000978
-0.42%
$ 5.14 million $ 6.51 million
Apr 6, 9 PM $ 0.000982
+0.50%
$ 5.16 million $ 6.61 million
Apr 6, 8 PM $ 0.000977
+0.97%
$ 5.14 million $ 6.55 million
Apr 6, 7 PM $ 0.000968
+0.34%
$ 5.09 million $ 6.61 million
Apr 6, 6 PM $ 0.000964
+1.33%
$ 5.07 million $ 6.91 million
Apr 6, 5 PM $ 0.000952
-1.16%
$ 5 million $ 7.01 million
Apr 6, 4 PM $ 0.000963
-3.33%
$ 5.06 million $ 7.21 million
Apr 6, 3 PM $ 0.000996
+2.17%
$ 5.24 million $ 7.35 million
Apr 6, 2 PM $ 0.000975
-3.87%
$ 5.13 million $ 7.32 million
Apr 6, 1 PM $ 0.00101
+15.24%
$ 5.33 million $ 7.41 million
Apr 6, 12 PM $ 0.000879
-0.54%
$ 4.62 million $ 6.8 million
Apr 6, 11 AM $ 0.000883
+1.12%
$ 4.65 million $ 7.76 million
Apr 6, 10 AM $ 0.000874
-2.00%
$ 4.59 million $ 8.29 million
Apr 6, 9 AM $ 0.000891
+1.56%
$ 4.69 million $ 8.74 million
Apr 6, 8 AM $ 0.000878
-0.36%
$ 4.62 million $ 9.01 million
Apr 6, 7 AM $ 0.000881
+0.05%
$ 4.63 million $ 9.23 million
Apr 6, 6 AM $ 0.000881
-10.41%
$ 4.63 million $ 9.28 million
Apr 6, 5 AM $ 0.000983
+0.01%
$ 5.17 million $ 9.29 million
Apr 6, 4 AM $ 0.000983
-10.21%
$ 5.17 million $ 5.43 million
Apr 6, 3 AM $ 0.00109
+0.53%
$ 5.75 million $ 9.72 million
Apr 6, 2 AM $ 0.00109
-0.93%
$ 5.72 million $ 10.62 million
Apr 6, 1 AM $ 0.0011
-7.08%
$ 5.78 million $ 10.75 million
Apr 6, 12 AM $ 0.00118
+7.29%
$ 6.22 million $ 10.97 million
Apr 5, 11 PM $ 0.0011
+4.61%
$ 5.79 million $ 9.77 million
Apr 5, 10 PM $ 0.00105
+0.76%
$ 5.54 million $ 9.61 million
Apr 5, 9 PM $ 0.00104
+2.39%
$ 5.49 million $ 10.22 million
Apr 5, 8 PM $ 0.00102
+0.32%
$ 5.36 million $ 11.09 million
Apr 5, 7 PM $ 0.00102
-1.34%
$ 5.35 million $ 12.15 million
Apr 5, 6 PM $ 0.00103
+3.72%
$ 5.42 million $ 12.81 million
Apr 5, 5 PM $ 0.000994
+3.03%
$ 5.23 million $ 12.91 million
Apr 5, 4 PM $ 0.000965
+0.38%
$ 5.07 million $ 12.79 million
Apr 5, 3 PM $ 0.000962
+0.41%
$ 5.06 million $ 12.99 million