Portal To Bitcoin Historical Data

PTB Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0005
-0.09%
$ 2.63 million $ 983,486
4:44 PM $ 0.000501
+0.04%
$ 2.63 million $ 982,941
4:43 PM $ 0.0005
-0.10%
$ 2.63 million $ 982,058
4:42 PM $ 0.000501
-0.02%
$ 2.63 million $ 982,573
4:41 PM $ 0.000501
+0.00%
$ 2.63 million $ 982,788
4:40 PM $ 0.000501
-0.38%
$ 2.63 million $ 981,337
4:39 PM $ 0.000503
+0.28%
$ 2.65 million $ 981,436
4:38 PM $ 0.000502
+0.05%
$ 2.65 million $ 981,519
4:37 PM $ 0.000502
+0.04%
$ 2.65 million $ 982,060
4:36 PM $ 0.000501
+0.03%
$ 2.65 million $ 982,339
4:35 PM $ 0.000501
-0.02%
$ 2.65 million $ 982,339
4:34 PM $ 0.000501
-0.01%
$ 2.64 million $ 982,896
4:33 PM $ 0.000501
+0.32%
$ 2.64 million $ 982,100
4:32 PM $ 0.0005
+0.03%
$ 2.64 million $ 981,975
4:31 PM $ 0.000499
+0.04%
$ 2.64 million $ 981,772
4:30 PM $ 0.000499
-0.34%
$ 2.64 million $ 982,479
4:29 PM $ 0.000501
+0.34%
$ 2.63 million $ 983,076
4:28 PM $ 0.000499
-0.02%
$ 2.63 million $ 981,763
4:27 PM $ 0.000499
-0.39%
$ 2.63 million $ 978,211
4:26 PM $ 0.000501
-0.01%
$ 2.63 million $ 978,211
4:25 PM $ 0.000501
-0.02%
$ 2.63 million $ 979,153
4:24 PM $ 0.000501
+0.01%
$ 2.64 million $ 979,061
4:23 PM $ 0.000501
-0.04%
$ 2.64 million $ 979,325
4:22 PM $ 0.000501
+0.07%
$ 2.64 million $ 979,101
4:21 PM $ 0.000501
-0.09%
$ 2.64 million $ 980,018
4:20 PM $ 0.000502
-0.03%
$ 2.64 million $ 980,335
4:19 PM $ 0.000502
-0.02%
$ 2.64 million $ 980,479
4:18 PM $ 0.000502
+0.02%
$ 2.64 million $ 980,896
4:17 PM $ 0.000502
+0.03%
$ 2.64 million $ 980,896
4:16 PM $ 0.000502
+0.05%
$ 2.64 million $ 981,631
4:15 PM $ 0.000501
+0.01%
$ 2.64 million $ 982,899
4:14 PM $ 0.000501
+0.01%
$ 2.64 million $ 982,767
4:13 PM $ 0.000501
+0.06%
$ 2.64 million $ 984,763
4:12 PM $ 0.000501
+0.02%
$ 2.64 million $ 985,827
4:11 PM $ 0.000501
+0.01%
$ 2.64 million $ 986,216
4:10 PM $ 0.000501
+0.00%
$ 2.64 million $ 986,060
4:09 PM $ 0.000501
+0.03%
$ 2.63 million $ 984,738
4:08 PM $ 0.000501
-0.02%
$ 2.63 million $ 984,738
4:07 PM $ 0.000501
+0.01%
$ 2.63 million $ 984,581
4:06 PM $ 0.000501
+0.01%
$ 2.63 million $ 984,427
4:05 PM $ 0.000501
+0.36%
$ 2.63 million $ 984,593
4:04 PM $ 0.000499
-0.04%
$ 2.62 million $ 984,676
4:03 PM $ 0.000499
-0.35%
$ 2.62 million $ 989,573
4:02 PM $ 0.000501
+0.01%
$ 2.62 million $ 987,991
4:01 PM $ 0.000501
+0.04%
$ 2.62 million $ 987,381
4:00 PM $ 0.0005
+0.01%
$ 2.62 million $ 987,381
3:59 PM $ 0.0005
+0.32%
$ 2.63 million $ 987,555
3:58 PM $ 0.000499
+0.01%
$ 2.63 million $ 989,602
3:57 PM $ 0.000499
-0.32%
$ 2.63 million $ 990,864
3:56 PM $ 0.0005
-0.09%
$ 2.63 million $ 989,214