Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000557
-1.47%
$2.93 million $1.73 million
Jun 6, 1 AM $0.000565
-0.25%
$2.97 million $1.76 million
Jun 6, 12 AM $0.000567
+2.69%
$2.98 million $1.83 million
Jun 5, 11 PM $0.000552
-0.59%
$2.9 million $1.84 million
Jun 5, 10 PM $0.000555
-0.90%
$2.92 million $1.88 million
Jun 5, 9 PM $0.00056
+0.28%
$2.95 million $1.88 million
Jun 5, 8 PM $0.000559
+3.15%
$2.94 million $1.89 million
Jun 5, 7 PM $0.000542
+1.79%
$2.85 million $1.84 million
Jun 5, 6 PM $0.000532
-4.37%
$2.8 million $1.8 million
Jun 5, 5 PM $0.000556
-1.92%
$2.93 million $1.8 million
Jun 5, 4 PM $0.000567
-2.70%
$2.98 million $1.83 million
Jun 5, 3 PM $0.000583
-3.41%
$3.06 million $1.69 million
Jun 5, 2 PM $0.000603
+0.94%
$3.17 million $1.46 million
Jun 5, 1 PM $0.0006
-3.03%
$3.15 million $1.43 million
Jun 5, 12 PM $0.000618
+0.57%
$3.25 million $1.45 million
Jun 5, 11 AM $0.000615
-1.02%
$3.23 million $1.52 million
Jun 5, 10 AM $0.000621
-1.11%
$3.27 million $1.57 million
Jun 5, 9 AM $0.000628
+2.37%
$3.3 million $1.63 million
Jun 5, 8 AM $0.000614
-1.97%
$3.23 million $1.66 million
Jun 5, 7 AM $0.000626
+3.75%
$3.29 million $1.73 million
Jun 5, 6 AM $0.000603
-4.20%
$3.17 million $1.76 million
Jun 5, 5 AM $0.00063
-1.38%
$3.31 million $1.8 million
Jun 5, 4 AM $0.000639
+0.75%
$3.36 million $1.87 million
Jun 5, 3 AM $0.000634
-1.95%
$3.33 million $1.99 million
Jun 5, 2 AM $0.000647
+0.41%
$3.4 million $2.07 million
Jun 5, 1 AM $0.000644
-1.60%
$3.39 million $2.58 million
Jun 5, 12 AM $0.000654
+2.11%
$3.44 million $2.63 million
Jun 4, 11 PM $0.000641
+3.36%
$3.37 million $2.64 million
Jun 4, 10 PM $0.00062
-0.60%
$3.26 million $2.66 million
Jun 4, 9 PM $0.000624
-1.03%
$3.28 million $2.66 million
Jun 4, 8 PM $0.000631
+0.05%
$3.32 million $2.65 million
Jun 4, 7 PM $0.00063
-0.65%
$3.31 million $2.64 million
Jun 4, 6 PM $0.000634
+0.29%
$3.33 million $2.67 million
Jun 4, 5 PM $0.000632
-2.04%
$3.33 million $2.67 million
Jun 4, 4 PM $0.000646
-1.16%
$3.39 million $2.63 million
Jun 4, 3 PM $0.000653
+0.13%
$3.43 million $2.61 million
Jun 4, 2 PM $0.000652
-0.17%
$3.43 million $2.61 million
Jun 4, 1 PM $0.000653
+0.75%
$3.43 million $2.63 million
Jun 4, 12 PM $0.000648
+5.80%
$3.41 million $2.64 million
Jun 4, 11 AM $0.000613
+0.00%
$3.22 million $2.52 million
Jun 4, 10 AM $0.000613
+0.72%
$3.22 million $2.48 million
Jun 4, 9 AM $0.000608
-1.94%
$3.2 million $2.44 million
Jun 4, 8 AM $0.00062
+0.38%
$3.26 million $2.44 million
Jun 4, 7 AM $0.000618
-2.12%
$3.25 million $2.37 million
Jun 4, 6 AM $0.000631
-0.63%
$3.32 million $2.3 million
Jun 4, 5 AM $0.000635
-0.06%
$3.34 million $2.26 million
Jun 4, 4 AM $0.000635
-1.25%
$3.34 million $2.21 million
Jun 4, 3 AM $0.000643
+1.88%
$3.38 million $2.09 million
Jun 4, 2 AM $0.000632
-7.33%
$3.32 million $2.09 million
Jun 4, 1 AM $0.000682
-4.67%
$3.58 million $1.6 million