Portal To Bitcoin Historical Data

PTB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0069
-0.57%
$ 19.01 million $ 21.72 million
Dec 1, 2 PM $ 0.00694
+1.09%
$ 19.12 million $ 21.83 million
Dec 1, 1 PM $ 0.00686
-1.51%
$ 18.92 million $ 21.77 million
Dec 1, 12 PM $ 0.00697
-0.09%
$ 19.18 million $ 21.84 million
Dec 1, 11 AM $ 0.00698
+0.71%
$ 19.25 million $ 21.91 million
Dec 1, 10 AM $ 0.00693
+0.01%
$ 19.1 million $ 21.8 million
Dec 1, 9 AM $ 0.00693
-0.06%
$ 19.1 million $ 21.94 million
Dec 1, 8 AM $ 0.00693
-0.44%
$ 19.11 million $ 21.88 million
Dec 1, 7 AM $ 0.00696
+0.58%
$ 19.22 million $ 21.76 million
Dec 1, 6 AM $ 0.00692
+0.11%
$ 19.07 million $ 21.69 million
Dec 1, 5 AM $ 0.00692
+0.77%
$ 19.08 million $ 21.88 million
Dec 1, 4 AM $ 0.00687
-0.94%
$ 18.94 million $ 21.91 million
Dec 1, 3 AM $ 0.00694
-0.78%
$ 19.17 million $ 22.11 million
Dec 1, 2 AM $ 0.00699
-0.11%
$ 19.27 million $ 22.16 million
Dec 1, 1 AM $ 0.007
+0.70%
$ 19.29 million $ 22.4 million
Dec 1, 12 AM $ 0.00695
-9.54%
$ 19.07 million $ 22.3 million
Nov 30, 11 PM $ 0.00768
-0.66%
$ 21.18 million $ 23.75 million
Nov 30, 10 PM $ 0.00774
-0.19%
$ 21.28 million $ 23.79 million
Nov 30, 9 PM $ 0.00775
+0.09%
$ 21.36 million $ 23.7 million
Nov 30, 8 PM $ 0.00774
+0.37%
$ 21.34 million $ 23.62 million
Nov 30, 7 PM $ 0.00771
-0.08%
$ 21.26 million $ 23.48 million
Nov 30, 6 PM $ 0.00772
-1.53%
$ 21.28 million $ 23.48 million
Nov 30, 5 PM $ 0.00784
+2.85%
$ 21.61 million $ 23.5 million
Nov 30, 4 PM $ 0.00762
+0.24%
$ 21.01 million $ 23.22 million
Nov 30, 3 PM $ 0.00761
+1.60%
$ 20.96 million $ 23.3 million
Nov 30, 2 PM $ 0.00749
-1.28%
$ 20.63 million $ 23.22 million
Nov 30, 1 PM $ 0.00758
+0.08%
$ 20.89 million $ 23.85 million
Nov 30, 12 PM $ 0.00758
+2.28%
$ 20.88 million $ 24.07 million
Nov 30, 11 AM $ 0.00741
-0.85%
$ 20.42 million $ 23.59 million
Nov 30, 10 AM $ 0.00747
+0.55%
$ 20.59 million $ 23.88 million
Nov 30, 9 AM $ 0.00743
+0.84%
$ 20.48 million $ 23.75 million
Nov 30, 8 AM $ 0.00737
-0.19%
$ 20.31 million $ 23.7 million
Nov 30, 7 AM $ 0.00738
+1.12%
$ 20.35 million $ 23.86 million
Nov 30, 6 AM $ 0.0073
+0.43%
$ 20.12 million $ 23.91 million
Nov 30, 5 AM $ 0.00727
-3.05%
$ 20.04 million $ 23.53 million
Nov 30, 4 AM $ 0.0075
+0.25%
$ 20.66 million $ 23.94 million
Nov 30, 3 AM $ 0.00748
-0.83%
$ 20.61 million $ 23.84 million
Nov 30, 2 AM $ 0.00754
-0.43%
$ 20.83 million $ 23.94 million
Nov 30, 1 AM $ 0.00757
+0.78%
$ 20.83 million $ 23.86 million
Nov 30, 12 AM $ 0.00752
-0.02%
$ 20.72 million $ 23.75 million
Nov 29, 11 PM $ 0.00752
-0.59%
$ 20.72 million $ 23.78 million
Nov 29, 10 PM $ 0.00756
-0.44%
$ 20.84 million $ 23.91 million
Nov 29, 9 PM $ 0.00759
+0.63%
$ 20.93 million $ 23.99 million
Nov 29, 8 PM $ 0.00755
+0.38%
$ 20.8 million $ 24.01 million
Nov 29, 7 PM $ 0.00752
+1.12%
$ 20.72 million $ 23.97 million
Nov 29, 6 PM $ 0.00744
-1.21%
$ 20.49 million $ 23.76 million
Nov 29, 5 PM $ 0.00753
-0.63%
$ 20.75 million $ 23.93 million
Nov 29, 4 PM $ 0.00757
+0.60%
$ 20.88 million $ 23.49 million
Nov 29, 3 PM $ 0.00753
-0.19%
$ 20.75 million $ 23.33 million
Nov 29, 2 PM $ 0.00754
+0.14%
$ 20.79 million $ 23.19 million