Portal To Bitcoin Historical Data

PTB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00754
+0.14%
$ 20.79 million $ 23.19 million
Nov 29, 1 PM $ 0.00753
-3.51%
$ 20.78 million $ 22.86 million
Nov 29, 12 PM $ 0.00781
-0.56%
$ 21.52 million $ 23.75 million
Nov 29, 11 AM $ 0.00785
+0.38%
$ 21.64 million $ 24.07 million
Nov 29, 10 AM $ 0.00782
+0.82%
$ 21.55 million $ 23.93 million
Nov 29, 9 AM $ 0.00776
+0.18%
$ 21.38 million $ 23.8 million
Nov 29, 8 AM $ 0.00774
+0.09%
$ 21.34 million $ 23.96 million
Nov 29, 7 AM $ 0.00774
-3.87%
$ 21.26 million $ 23.89 million
Nov 29, 6 AM $ 0.00805
+0.12%
$ 22.19 million $ 24.56 million
Nov 29, 5 AM $ 0.00804
-1.13%
$ 22.16 million $ 24.74 million
Nov 29, 4 AM $ 0.00813
+0.01%
$ 22.41 million $ 25.08 million
Nov 29, 3 AM $ 0.00813
+0.84%
$ 22.41 million $ 25.15 million
Nov 29, 2 AM $ 0.00806
-0.78%
$ 22.22 million $ 25.35 million
Nov 29, 1 AM $ 0.00813
+0.14%
$ 22.42 million $ 26.39 million
Nov 29, 12 AM $ 0.00812
+0.55%
$ 22.37 million $ 26.32 million
Nov 28, 11 PM $ 0.00807
-2.23%
$ 22.24 million $ 26.42 million
Nov 28, 10 PM $ 0.00825
+0.70%
$ 22.75 million $ 26.87 million
Nov 28, 9 PM $ 0.0082
-0.88%
$ 22.59 million $ 26.96 million
Nov 28, 8 PM $ 0.00827
-0.32%
$ 22.79 million $ 27.22 million
Nov 28, 7 PM $ 0.0083
-0.12%
$ 22.87 million $ 27.32 million
Nov 28, 6 PM $ 0.00831
+2.20%
$ 22.89 million $ 27.46 million
Nov 28, 5 PM $ 0.00813
-1.90%
$ 22.52 million $ 27.35 million
Nov 28, 4 PM $ 0.00829
-2.67%
$ 22.85 million $ 27.52 million
Nov 28, 3 PM $ 0.00852
+0.15%
$ 23.43 million $ 27.96 million
Nov 28, 2 PM $ 0.0085
+0.06%
$ 23.44 million $ 28.43 million
Nov 28, 1 PM $ 0.00849
+5.78%
$ 23.39 million $ 28.72 million
Nov 28, 12 PM $ 0.00803
+0.13%
$ 22.13 million $ 30.95 million
Nov 28, 11 AM $ 0.00802
-3.02%
$ 22.12 million $ 32.89 million
Nov 28, 10 AM $ 0.00827
+1.06%
$ 22.78 million $ 33.46 million
Nov 28, 9 AM $ 0.00818
-0.25%
$ 22.54 million $ 33.13 million
Nov 28, 8 AM $ 0.0082
-0.30%
$ 22.6 million $ 32.9 million
Nov 28, 7 AM $ 0.00822
-1.91%
$ 22.69 million $ 32.71 million
Nov 28, 6 AM $ 0.00838
+0.43%
$ 23.11 million $ 32.83 million
Nov 28, 5 AM $ 0.00835
-1.30%
$ 23.01 million $ 32.54 million
Nov 28, 4 AM $ 0.00846
-0.61%
$ 23.31 million $ 30.16 million
Nov 28, 3 AM $ 0.00851
+0.81%
$ 23.45 million $ 30.26 million
Nov 28, 2 AM $ 0.00844
-3.53%
$ 23.24 million $ 29.86 million
Nov 28, 1 AM $ 0.00875
-0.79%
$ 24.12 million $ 29.15 million
Nov 28, 12 AM $ 0.00882
-0.99%
$ 24.31 million $ 29.33 million
Nov 27, 11 PM $ 0.00891
-0.96%
$ 24.56 million $ 29.35 million
Nov 27, 10 PM $ 0.009
-3.01%
$ 24.8 million $ 29.47 million
Nov 27, 9 PM $ 0.00927
-0.03%
$ 25.5 million $ 30.18 million
Nov 27, 8 PM $ 0.00928
-4.13%
$ 25.57 million $ 30.29 million
Nov 27, 7 PM $ 0.00968
+2.34%
$ 26.75 million $ 31.17 million
Nov 27, 6 PM $ 0.00946
+3.10%
$ 26.24 million $ 30.83 million
Nov 27, 5 PM $ 0.00917
+1.87%
$ 25.28 million $ 30.14 million
Nov 27, 4 PM $ 0.009
+0.45%
$ 25 million $ 29.84 million
Nov 27, 3 PM $ 0.00896
-7.24%
$ 24.65 million $ 29.47 million
Nov 27, 2 PM $ 0.00966
+3.46%
$ 26.61 million $ 30.94 million
Nov 27, 1 PM $ 0.00934
+0.01%
$ 25.88 million $ 29.94 million