Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000682
-4.67%
$3.58 million $1.6 million
Jun 4, 12 AM $0.000715
-2.18%
$3.76 million $1.53 million
Jun 3, 11 PM $0.000731
+0.32%
$3.84 million $1.51 million
Jun 3, 10 PM $0.000728
-1.25%
$3.83 million $1.47 million
Jun 3, 9 PM $0.000738
+3.05%
$3.88 million $1.49 million
Jun 3, 8 PM $0.000716
-1.91%
$3.76 million $1.46 million
Jun 3, 7 PM $0.00073
-0.95%
$3.84 million $1.45 million
Jun 3, 6 PM $0.000737
-0.01%
$3.87 million $1.45 million
Jun 3, 5 PM $0.000737
+0.66%
$3.87 million $1.48 million
Jun 3, 4 PM $0.000732
+0.02%
$3.85 million $1.49 million
Jun 3, 3 PM $0.000732
-0.98%
$3.85 million $1.49 million
Jun 3, 2 PM $0.000739
-2.30%
$3.89 million $1.52 million
Jun 3, 1 PM $0.000756
+0.14%
$3.98 million $1.55 million
Jun 3, 12 PM $0.000755
+0.69%
$3.97 million $1.51 million
Jun 3, 11 AM $0.00075
+0.76%
$3.94 million $1.48 million
Jun 3, 10 AM $0.000745
+0.53%
$3.92 million $1.46 million
Jun 3, 9 AM $0.000741
-0.68%
$3.89 million $1.44 million
Jun 3, 8 AM $0.000746
-0.36%
$3.92 million $1.42 million
Jun 3, 7 AM $0.000748
+1.15%
$3.94 million $1.5 million
Jun 3, 6 AM $0.00074
-0.62%
$3.89 million $1.53 million
Jun 3, 5 AM $0.000744
+3.21%
$3.91 million $1.51 million
Jun 3, 4 AM $0.000721
-0.35%
$3.79 million $1.48 million
Jun 3, 3 AM $0.000724
+2.36%
$3.81 million $1.46 million
Jun 3, 2 AM $0.000707
+0.41%
$3.72 million $1.35 million
Jun 3, 1 AM $0.000704
-0.77%
$3.7 million $1.32 million
Jun 3, 12 AM $0.000709
+2.49%
$3.73 million $1.3 million
Jun 2, 11 PM $0.000692
+0.78%
$3.64 million $1.27 million
Jun 2, 10 PM $0.000687
-3.52%
$3.61 million $1.2 million
Jun 2, 9 PM $0.000712
-0.49%
$3.74 million $1.21 million
Jun 2, 8 PM $0.000715
+0.03%
$3.76 million $1.27 million
Jun 2, 7 PM $0.000715
-1.18%
$3.76 million $1.29 million
Jun 2, 6 PM $0.000724
-1.77%
$3.81 million $1.4 million
Jun 2, 5 PM $0.000737
+0.53%
$3.87 million $1.61 million
Jun 2, 4 PM $0.000733
+1.51%
$3.85 million $1.81 million
Jun 2, 3 PM $0.000722
-2.12%
$3.8 million $1.91 million
Jun 2, 2 PM $0.000738
-3.11%
$3.88 million $1.89 million
Jun 2, 1 PM $0.000761
-1.74%
$4 million $1.86 million
Jun 2, 12 PM $0.000774
-0.36%
$4.07 million $1.89 million
Jun 2, 11 AM $0.000777
+0.90%
$4.09 million $1.91 million
Jun 2, 10 AM $0.00077
+0.55%
$4.05 million $1.96 million
Jun 2, 9 AM $0.000766
-2.39%
$4.03 million $1.96 million
Jun 2, 8 AM $0.000785
+4.61%
$4.13 million $1.97 million
Jun 2, 7 AM $0.000751
-0.03%
$3.95 million $1.87 million
Jun 2, 6 AM $0.000751
-0.98%
$3.95 million $1.86 million
Jun 2, 5 AM $0.000759
-0.81%
$3.99 million $1.86 million
Jun 2, 4 AM $0.000765
-1.19%
$4.02 million $1.86 million
Jun 2, 3 AM $0.000774
-0.25%
$4.07 million $1.86 million
Jun 2, 2 AM $0.000776
-0.08%
$4.08 million $1.86 million
Jun 2, 1 AM $0.000777
-1.61%
$4.08 million $1.86 million
Jun 2, 12 AM $0.000789
+0.27%
$4.15 million $1.87 million