Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000789
+0.27%
$4.15 million $1.87 million
Jun 1, 11 PM $0.000787
+0.85%
$4.14 million $1.88 million
Jun 1, 10 PM $0.000781
+0.81%
$4.1 million $1.87 million
Jun 1, 9 PM $0.000774
+3.07%
$4.07 million $1.85 million
Jun 1, 8 PM $0.000751
-0.94%
$3.95 million $1.77 million
Jun 1, 7 PM $0.000758
-7.02%
$3.99 million $1.73 million
Jun 1, 6 PM $0.000815
-0.42%
$4.29 million $1.63 million
Jun 1, 5 PM $0.000818
+2.60%
$4.3 million $1.38 million
Jun 1, 4 PM $0.000798
+8.38%
$4.19 million $1.13 million
Jun 1, 3 PM $0.000736
+1.19%
$3.87 million $986,838
Jun 1, 2 PM $0.000727
-0.13%
$3.82 million $1.01 million
Jun 1, 1 PM $0.000728
-2.28%
$3.83 million $995,901
Jun 1, 12 PM $0.000745
+1.02%
$3.92 million $980,693
Jun 1, 11 AM $0.000738
+0.88%
$3.88 million $992,752
Jun 1, 10 AM $0.000731
-0.73%
$3.85 million $985,647
Jun 1, 9 AM $0.000737
-0.06%
$3.87 million $986,524
Jun 1, 8 AM $0.000737
+1.34%
$3.88 million $992,328
Jun 1, 7 AM $0.000727
-1.96%
$3.83 million $1.04 million
Jun 1, 6 AM $0.000742
-1.15%
$3.9 million $1.05 million
Jun 1, 5 AM $0.000751
-0.41%
$3.95 million $1.08 million
Jun 1, 4 AM $0.000754
+0.26%
$3.96 million $1.09 million
Jun 1, 3 AM $0.000752
-0.49%
$3.95 million $1.11 million
Jun 1, 2 AM $0.000756
-0.03%
$3.97 million $1.14 million
Jun 1, 1 AM $0.000756
-1.74%
$3.98 million $1.16 million
Jun 1, 12 AM $0.00077
+1.71%
$4.05 million $1.17 million
May 31, 11 PM $0.000757
-0.38%
$3.98 million $1.19 million
May 31, 10 PM $0.00076
+1.46%
$4 million $1.21 million
May 31, 9 PM $0.000749
+0.28%
$3.94 million $1.2 million
May 31, 8 PM $0.000747
+0.74%
$3.93 million $1.2 million
May 31, 7 PM $0.000741
-0.76%
$3.9 million $1.2 million
May 31, 6 PM $0.000747
+0.03%
$3.93 million $1.23 million
May 31, 5 PM $0.000747
+0.83%
$3.93 million $1.25 million
May 31, 4 PM $0.000741
-2.06%
$3.9 million $1.3 million
May 31, 3 PM $0.000756
+1.98%
$3.98 million $1.64 million
May 31, 2 PM $0.000742
+0.15%
$3.9 million $1.69 million
May 31, 1 PM $0.000741
-0.51%
$3.89 million $1.74 million
May 31, 12 PM $0.000744
+0.51%
$3.91 million $1.8 million
May 31, 11 AM $0.000741
+0.38%
$3.89 million $1.83 million
May 31, 10 AM $0.000738
+1.33%
$3.88 million $1.95 million
May 31, 9 AM $0.000728
-1.28%
$3.83 million $2.13 million
May 31, 8 AM $0.000737
-0.85%
$3.88 million $2.32 million
May 31, 7 AM $0.000744
-2.59%
$3.91 million $2.31 million
May 31, 6 AM $0.000763
-1.28%
$4.01 million $2.4 million
May 31, 5 AM $0.000773
+0.21%
$4.07 million $2.5 million
May 31, 4 AM $0.000772
-0.10%
$4.06 million $2.64 million
May 31, 3 AM $0.000773
-1.11%
$4.06 million $2.68 million
May 31, 2 AM $0.000781
-0.38%
$4.11 million $2.69 million
May 31, 1 AM $0.000784
-1.73%
$4.12 million $2.66 million
May 31, 12 AM $0.000798
+0.44%
$4.2 million $2.66 million
May 30, 11 PM $0.000794
+0.30%
$4.18 million $2.62 million