Portal To Bitcoin Historical Data

PTB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00966
+3.46%
$ 26.61 million $ 30.94 million
Nov 27, 1 PM $ 0.00934
+0.01%
$ 25.88 million $ 29.94 million
Nov 27, 12 PM $ 0.00934
+13.64%
$ 25.73 million $ 28.42 million
Nov 27, 11 AM $ 0.00821
+3.61%
$ 22.62 million $ 24.53 million
Nov 27, 10 AM $ 0.00792
+0.34%
$ 21.82 million $ 23.87 million
Nov 27, 9 AM $ 0.00789
-1.60%
$ 21.76 million $ 23.93 million
Nov 27, 8 AM $ 0.00802
+1.62%
$ 22.09 million $ 24.35 million
Nov 27, 7 AM $ 0.00789
+0.07%
$ 21.75 million $ 24.35 million
Nov 27, 6 AM $ 0.00789
+0.07%
$ 21.73 million $ 24.46 million
Nov 27, 5 AM $ 0.00788
-1.84%
$ 21.74 million $ 24.49 million
Nov 27, 4 AM $ 0.00803
-0.29%
$ 22.11 million $ 24.86 million
Nov 27, 3 AM $ 0.00805
+0.27%
$ 22.13 million $ 25.04 million
Nov 27, 2 AM $ 0.00803
+0.08%
$ 22.13 million $ 25.13 million
Nov 27, 1 AM $ 0.00802
+0.60%
$ 22.11 million $ 25.34 million
Nov 27, 12 AM $ 0.00797
-0.36%
$ 21.98 million $ 25.28 million
Nov 26, 11 PM $ 0.008
-1.04%
$ 22.06 million $ 25.32 million
Nov 26, 10 PM $ 0.00809
-1.79%
$ 22.29 million $ 25.36 million
Nov 26, 9 PM $ 0.00823
-0.29%
$ 22.7 million $ 25.39 million
Nov 26, 8 PM $ 0.00826
-0.23%
$ 22.76 million $ 25.32 million
Nov 26, 7 PM $ 0.00828
+0.42%
$ 22.75 million $ 25.49 million
Nov 26, 6 PM $ 0.00824
+1.50%
$ 22.72 million $ 25.38 million
Nov 26, 5 PM $ 0.00812
+2.03%
$ 22.38 million $ 25.21 million
Nov 26, 4 PM $ 0.00796
+1.56%
$ 21.94 million $ 25.12 million
Nov 26, 3 PM $ 0.00784
-2.41%
$ 21.58 million $ 25.18 million
Nov 26, 2 PM $ 0.00803
-0.82%
$ 22.14 million $ 25.64 million
Nov 26, 1 PM $ 0.0081
+0.86%
$ 22.31 million $ 25.63 million
Nov 26, 12 PM $ 0.00803
-1.44%
$ 22.12 million $ 25.46 million
Nov 26, 11 AM $ 0.00815
-0.55%
$ 22.45 million $ 25.48 million
Nov 26, 10 AM $ 0.00819
+4.18%
$ 22.53 million $ 25.48 million
Nov 26, 9 AM $ 0.00786
-4.05%
$ 21.72 million $ 24.79 million
Nov 26, 8 AM $ 0.00819
-0.37%
$ 22.57 million $ 25.74 million
Nov 26, 7 AM $ 0.00823
-0.83%
$ 22.67 million $ 26.69 million
Nov 26, 6 AM $ 0.0083
-0.87%
$ 22.88 million $ 27.41 million
Nov 26, 5 AM $ 0.00837
+2.83%
$ 23.04 million $ 27.48 million
Nov 26, 4 AM $ 0.00814
+2.91%
$ 22.45 million $ 26.87 million
Nov 26, 3 AM $ 0.00791
-10.52%
$ 21.81 million $ 26.31 million
Nov 26, 2 AM $ 0.00884
+7.49%
$ 24.36 million $ 27.38 million
Nov 26, 1 AM $ 0.00823
+1.58%
$ 22.67 million $ 25.98 million
Nov 26, 12 AM $ 0.00809
+3.75%
$ 22.3 million $ 25.55 million
Nov 25, 11 PM $ 0.0078
+1.07%
$ 21.5 million $ 24.83 million
Nov 25, 10 PM $ 0.00772
+2.01%
$ 21.29 million $ 24.63 million
Nov 25, 9 PM $ 0.00757
+1.11%
$ 20.85 million $ 24.33 million
Nov 25, 8 PM $ 0.00748
+0.20%
$ 20.63 million $ 24.11 million
Nov 25, 7 PM $ 0.00747
-3.59%
$ 20.53 million $ 23.62 million
Nov 25, 6 PM $ 0.00775
-0.56%
$ 21.36 million $ 23.82 million
Nov 25, 5 PM $ 0.00779
-0.52%
$ 21.48 million $ 23.56 million
Nov 25, 4 PM $ 0.00783
-1.60%
$ 21.59 million $ 23.29 million
Nov 25, 3 PM $ 0.00796
+0.76%
$ 21.98 million $ 23.21 million
Nov 25, 2 PM $ 0.0079
+4.38%
$ 21.78 million $ 22.46 million
Nov 25, 1 PM $ 0.00757
+1.79%
$ 20.85 million $ 21.69 million