Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.000794
+0.30%
$4.18 million $2.62 million
May 30, 10 PM $0.000792
-0.57%
$4.17 million $2.6 million
May 30, 9 PM $0.000797
+0.96%
$4.19 million $2.6 million
May 30, 8 PM $0.000789
+0.16%
$4.15 million $2.58 million
May 30, 7 PM $0.000788
+0.58%
$4.14 million $2.61 million
May 30, 6 PM $0.000783
+0.53%
$4.12 million $2.6 million
May 30, 5 PM $0.000779
-0.30%
$4.09 million $2.56 million
May 30, 4 PM $0.000781
-5.23%
$4.11 million $2.51 million
May 30, 3 PM $0.000825
+1.81%
$4.34 million $2.27 million
May 30, 2 PM $0.000811
+1.22%
$4.26 million $2.18 million
May 30, 1 PM $0.000801
+1.21%
$4.21 million $2.11 million
May 30, 12 PM $0.000791
+0.46%
$4.16 million $2.06 million
May 30, 11 AM $0.000787
-3.03%
$4.14 million $2.02 million
May 30, 10 AM $0.000812
+3.23%
$4.27 million $1.93 million
May 30, 9 AM $0.000786
+2.20%
$4.13 million $1.72 million
May 30, 8 AM $0.000769
-0.97%
$4.05 million $1.52 million
May 30, 7 AM $0.000777
-2.18%
$4.09 million $1.48 million
May 30, 6 AM $0.000794
-0.30%
$4.18 million $1.4 million
May 30, 5 AM $0.000797
+6.46%
$4.19 million $1.29 million
May 30, 4 AM $0.000748
+2.60%
$3.93 million $1.14 million
May 30, 3 AM $0.000729
+0.31%
$3.83 million $1.1 million
May 30, 2 AM $0.000727
+1.01%
$3.82 million $1.14 million
May 30, 1 AM $0.00072
+0.58%
$3.78 million $1.15 million
May 30, 12 AM $0.000715
+0.59%
$3.76 million $1.16 million
May 29, 11 PM $0.000711
-0.17%
$3.74 million $1.17 million
May 29, 10 PM $0.000713
-0.26%
$3.75 million $1.2 million
May 29, 9 PM $0.000714
-0.40%
$3.76 million $1.22 million
May 29, 8 PM $0.000717
-0.35%
$3.77 million $1.27 million
May 29, 7 PM $0.00072
+1.43%
$3.78 million $1.25 million
May 29, 6 PM $0.00071
-0.42%
$3.73 million $1.25 million
May 29, 5 PM $0.000713
-0.65%
$3.75 million $1.26 million
May 29, 4 PM $0.000717
+1.43%
$3.77 million $1.27 million
May 29, 3 PM $0.000707
+2.28%
$3.72 million $1.24 million
May 29, 2 PM $0.000691
-1.14%
$3.63 million $1.22 million
May 29, 1 PM $0.000699
+1.19%
$3.68 million $1.37 million
May 29, 12 PM $0.000691
+0.74%
$3.63 million $1.36 million
May 29, 11 AM $0.000686
+1.89%
$3.61 million $1.32 million
May 29, 10 AM $0.000673
-0.15%
$3.54 million $1.34 million
May 29, 9 AM $0.000674
-0.02%
$3.55 million $1.32 million
May 29, 8 AM $0.000674
-0.08%
$3.55 million $1.32 million
May 29, 7 AM $0.000675
-0.42%
$3.55 million $1.33 million
May 29, 6 AM $0.000678
-0.12%
$3.56 million $1.36 million
May 29, 5 AM $0.000678
+0.68%
$3.57 million $1.36 million
May 29, 4 AM $0.000674
+0.49%
$3.54 million $1.34 million
May 29, 3 AM $0.000671
-1.26%
$3.53 million $1.5 million
May 29, 2 AM $0.000679
-1.30%
$3.57 million $1.58 million
May 29, 1 AM $0.000688
-0.34%
$3.62 million $1.57 million
May 29, 12 AM $0.000691
+0.09%
$3.63 million $1.61 million
May 28, 11 PM $0.00069
-0.15%
$3.63 million $1.61 million
May 28, 10 PM $0.000691
-0.39%
$3.63 million $1.6 million