Portal To Bitcoin Historical Data

PTB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00757
+1.79%
$ 20.85 million $ 21.69 million
Nov 25, 12 PM $ 0.00744
+4.48%
$ 20.49 million $ 21.2 million
Nov 25, 11 AM $ 0.00712
+1.56%
$ 19.61 million $ 20.84 million
Nov 25, 10 AM $ 0.00701
+1.34%
$ 19.29 million $ 20.43 million
Nov 25, 9 AM $ 0.00695
-3.68%
$ 19.01 million $ 19.8 million
Nov 25, 8 AM $ 0.00721
-7.31%
$ 19.88 million $ 19.23 million
Nov 25, 7 AM $ 0.00778
-5.59%
$ 21.28 million $ 18.6 million
Nov 25, 6 AM $ 0.00822
+0.67%
$ 22.66 million $ 18.24 million
Nov 25, 5 AM $ 0.00817
-3.59%
$ 22.52 million $ 17.91 million
Nov 25, 4 AM $ 0.00847
+1.33%
$ 23.35 million $ 18.07 million
Nov 25, 3 AM $ 0.00837
-0.75%
$ 23.06 million $ 17.89 million
Nov 25, 2 AM $ 0.00843
-1.27%
$ 23.23 million $ 17.76 million
Nov 25, 1 AM $ 0.00854
-1.47%
$ 23.56 million $ 17.89 million
Nov 25, 12 AM $ 0.00867
+0.45%
$ 23.9 million $ 17.98 million
Nov 24, 11 PM $ 0.00863
-2.01%
$ 23.78 million $ 17.98 million
Nov 24, 10 PM $ 0.0088
+0.28%
$ 24.26 million $ 18.35 million
Nov 24, 9 PM $ 0.00878
-1.31%
$ 24.19 million $ 18.32 million
Nov 24, 8 PM $ 0.0089
-0.09%
$ 24.55 million $ 18.48 million
Nov 24, 7 PM $ 0.0089
-0.94%
$ 24.54 million $ 18.46 million
Nov 24, 6 PM $ 0.00899
-0.80%
$ 24.77 million $ 19.05 million
Nov 24, 5 PM $ 0.00907
+0.68%
$ 24.99 million $ 19.16 million
Nov 24, 4 PM $ 0.00901
+2.22%
$ 24.84 million $ 19.07 million
Nov 24, 3 PM $ 0.00881
-3.51%
$ 24.29 million $ 18.88 million
Nov 24, 2 PM $ 0.00913
-1.55%
$ 25.17 million $ 19.36 million
Nov 24, 1 PM $ 0.00928
+2.19%
$ 25.41 million $ 19.28 million
Nov 24, 12 PM $ 0.00908
+0.14%
$ 25.02 million $ 19.41 million
Nov 24, 11 AM $ 0.00912
+0.19%
$ 25.13 million $ 19.43 million
Nov 24, 10 AM $ 0.0091
+1.38%
$ 25.08 million $ 20.61 million
Nov 24, 9 AM $ 0.00898
-1.10%
$ 24.74 million $ 21.24 million
Nov 24, 8 AM $ 0.00908
+1.53%
$ 25.01 million $ 21.82 million
Nov 24, 7 AM $ 0.00894
+0.19%
$ 24.68 million $ 22.06 million
Nov 24, 6 AM $ 0.00892
+3.38%
$ 24.59 million $ 22.2 million
Nov 24, 5 AM $ 0.00863
-0.43%
$ 23.79 million $ 22.64 million
Nov 24, 4 AM $ 0.00867
-1.39%
$ 23.89 million $ 23.03 million
Nov 24, 3 AM $ 0.00879
+1.80%
$ 24.22 million $ 23.93 million
Nov 24, 2 AM $ 0.00863
-0.84%
$ 23.8 million $ 24.69 million
Nov 24, 1 AM $ 0.00871
-1.89%
$ 24 million $ 24.86 million
Nov 24, 12 AM $ 0.00887
-0.54%
$ 24.46 million $ 25.24 million
Nov 23, 11 PM $ 0.00892
-1.77%
$ 24.59 million $ 25.4 million
Nov 23, 10 PM $ 0.00908
+0.43%
$ 25.04 million $ 25.38 million
Nov 23, 9 PM $ 0.00905
+3.71%
$ 24.93 million $ 25.13 million
Nov 23, 8 PM $ 0.00872
+2.42%
$ 24.03 million $ 24.54 million
Nov 23, 7 PM $ 0.00851
-3.75%
$ 23.46 million $ 24.14 million
Nov 23, 6 PM $ 0.00883
-1.11%
$ 24.35 million $ 22.92 million
Nov 23, 5 PM $ 0.00893
+1.29%
$ 24.62 million $ 23.02 million
Nov 23, 4 PM $ 0.00882
+2.52%
$ 24.31 million $ 22.93 million
Nov 23, 3 PM $ 0.0086
-4.27%
$ 23.69 million $ 22.41 million
Nov 23, 2 PM $ 0.00898
-1.95%
$ 24.75 million $ 22.96 million
Nov 23, 1 PM $ 0.00916
-1.20%
$ 25.24 million $ 23.31 million
Nov 23, 12 PM $ 0.00927
+0.15%
$ 25.55 million $ 23.03 million