Portal To Bitcoin Historical Data

PTB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00916
-1.20%
$ 25.24 million $ 23.31 million
Nov 23, 12 PM $ 0.00927
+0.15%
$ 25.55 million $ 23.03 million
Nov 23, 11 AM $ 0.00926
-1.10%
$ 25.51 million $ 23.24 million
Nov 23, 10 AM $ 0.00936
-5.60%
$ 25.79 million $ 22.07 million
Nov 23, 9 AM $ 0.00991
-3.55%
$ 27.32 million $ 21.7 million
Nov 23, 8 AM $ 0.0103
-0.54%
$ 28.33 million $ 21.52 million
Nov 23, 7 AM $ 0.0103
+1.31%
$ 28.51 million $ 20.85 million
Nov 23, 6 AM $ 0.0102
-4.81%
$ 28.14 million $ 20.76 million
Nov 23, 5 AM $ 0.0107
-0.07%
$ 29.57 million $ 20.31 million
Nov 23, 4 AM $ 0.0107
-25.43%
$ 29.59 million $ 20.48 million
Nov 23, 3 AM $ 0.0144
+0.05%
$ 39.67 million $ 16.6 million
Nov 23, 2 AM $ 0.0144
-0.13%
$ 39.65 million $ 16.63 million
Nov 23, 1 AM $ 0.0144
-0.21%
$ 39.71 million $ 16.53 million
Nov 23, 12 AM $ 0.0144
+0.21%
$ 39.78 million $ 16.64 million
Nov 22, 11 PM $ 0.0144
+0.12%
$ 39.73 million $ 16.64 million
Nov 22, 10 PM $ 0.0143
-31.83%
$ 39.29 million $ 16.55 million
Nov 22, 9 PM $ 0.021
-4.08%
$ 57.82 million $ 24.05 million
Nov 22, 8 PM $ 0.0219
-1.29%
$ 60.4 million $ 25.17 million
Nov 22, 6 PM $ 0.0225
-1.38%
$ 62.02 million $ 26.17 million
Nov 22, 5 PM $ 0.0231
-2.19%
$ 63.67 million $ 26.77 million
Nov 22, 4 PM $ 0.024
+0.00%
$ 66.16 million $ 27.53 million
Nov 22, 2 PM $ 0.024
-0.31%
$ 66.18 million $ 27.62 million
Nov 22, 10 AM $ 0.0241
+0.00%
$ 66.46 million $ 27.62 million
Nov 22, 9 AM $ 0.0241
-0.12%
$ 66.39 million $ 27.65 million
Nov 22, 8 AM $ 0.0242
+0.00%
$ 66.56 million $ 27.69 million
Nov 22, 7 AM $ 0.0242
+0.11%
$ 66.58 million $ 27.66 million
Nov 22, 6 AM $ 0.0241
+0.00%
$ 66.55 million $ 27.68 million
Nov 22, 5 AM $ 0.0241
+0.21%
$ 66.55 million $ 27.62 million
Nov 22, 3 AM $ 0.0242
+0.13%
$ 66.63 million $ 27.68 million
Nov 22, 2 AM $ 0.0242
+0.00%
$ 66.57 million $ 27.73 million
Nov 21, 10 PM $ 0.0242
+0.23%
$ 66.66 million $ 27.72 million
Nov 21, 9 PM $ 0.0242
+0.00%
$ 66.8 million $ 27.75 million
Nov 21, 8 PM $ 0.0242
+0.05%
$ 66.72 million $ 27.73 million
Nov 21, 5 PM $ 0.0241
-0.01%
$ 66.48 million $ 27.67 million
Nov 21, 4 PM $ 0.0241
-0.22%
$ 66.51 million $ 27.67 million
Nov 21, 3 PM $ 0.0242
-0.05%
$ 66.69 million $ 27.71 million
Nov 21, 1 PM $ 0.0242
-0.26%
$ 66.62 million $ 27.7 million
Nov 21, 12 PM $ 0.0242
+0.09%
$ 66.63 million $ 27.69 million
Nov 21, 11 AM $ 0.0242
-0.22%
$ 66.59 million $ 27.76 million
Nov 21, 10 AM $ 0.0242
-0.03%
$ 66.72 million $ 27.72 million
Nov 21, 9 AM $ 0.0242
-0.79%
$ 66.74 million $ 28.12 million
Nov 21, 7 AM $ 0.0244
-1.24%
$ 67.17 million $ 29.06 million
Nov 21, 6 AM $ 0.0247
-1.60%
$ 68.12 million $ 28.33 million
Nov 21, 4 AM $ 0.0251
+0.00%
$ 69.2 million $ 28.85 million
Nov 21, 3 AM $ 0.0252
-0.20%
$ 69.37 million $ 28.9 million
Nov 21, 1 AM $ 0.0252
-0.68%
$ 69.51 million $ 28.91 million
Nov 20, 9 PM $ 0.0254
+0.00%
$ 70 million $ 29.11 million
Nov 20, 8 PM $ 0.0254
-9.09%
$ 70.01 million $ 29.07 million
Nov 20, 7 PM $ 0.028
+0.18%
$ 77.12 million $ 32.01 million
Nov 20, 6 PM $ 0.028
+0.26%
$ 77.08 million $ 31.93 million