Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.000691
-0.39%
$3.63 million $1.6 million
May 28, 9 PM $0.000694
-0.11%
$3.65 million $1.62 million
May 28, 8 PM $0.000694
+0.49%
$3.65 million $1.7 million
May 28, 7 PM $0.000691
-0.30%
$3.63 million $1.68 million
May 28, 6 PM $0.000693
+0.13%
$3.64 million $1.66 million
May 28, 5 PM $0.000692
+0.29%
$3.64 million $1.66 million
May 28, 4 PM $0.00069
+1.95%
$3.63 million $1.65 million
May 28, 3 PM $0.000677
-0.21%
$3.56 million $1.69 million
May 28, 2 PM $0.000678
+0.41%
$3.57 million $1.85 million
May 28, 1 PM $0.000676
-0.61%
$3.55 million $1.69 million
May 28, 12 PM $0.00068
+0.55%
$3.57 million $1.68 million
May 28, 11 AM $0.000676
-0.15%
$3.55 million $1.68 million
May 28, 10 AM $0.000677
-1.70%
$3.56 million $1.65 million
May 28, 9 AM $0.000689
+0.78%
$3.62 million $1.64 million
May 28, 8 AM $0.000683
-1.04%
$3.59 million $1.62 million
May 28, 7 AM $0.00069
+0.35%
$3.63 million $1.6 million
May 28, 6 AM $0.000688
+2.09%
$3.62 million $1.58 million
May 28, 5 AM $0.000674
-0.82%
$3.54 million $1.56 million
May 28, 4 AM $0.00068
+1.18%
$3.57 million $1.54 million
May 28, 3 AM $0.000672
-4.29%
$3.53 million $1.37 million
May 28, 2 AM $0.000702
+1.42%
$3.69 million $1.24 million
May 28, 1 AM $0.000692
-2.39%
$3.64 million $1.23 million
May 28, 12 AM $0.000709
-0.02%
$3.73 million $1.19 million
May 27, 11 PM $0.000709
+0.39%
$3.73 million $1.17 million
May 27, 10 PM $0.000706
+0.64%
$3.72 million $1.16 million
May 27, 9 PM $0.000702
-4.24%
$3.69 million $1.12 million
May 27, 8 PM $0.000733
-0.21%
$3.86 million $1.02 million
May 27, 7 PM $0.000735
+0.49%
$3.86 million $1.09 million
May 27, 6 PM $0.000731
-0.22%
$3.84 million $1.1 million
May 27, 5 PM $0.000733
-1.02%
$3.85 million $1.09 million
May 27, 4 PM $0.00074
-0.97%
$3.89 million $1.09 million
May 27, 3 PM $0.000748
-0.51%
$3.93 million $1.09 million
May 27, 2 PM $0.000751
+1.15%
$3.95 million $935,524
May 27, 1 PM $0.000743
-0.47%
$3.91 million $920,535
May 27, 12 PM $0.000746
+1.23%
$3.93 million $920,883
May 27, 11 AM $0.000737
+0.16%
$3.88 million $913,016
May 27, 10 AM $0.000736
+0.71%
$3.87 million $902,187
May 27, 9 AM $0.000731
-0.94%
$3.84 million $902,130
May 27, 8 AM $0.000738
-0.31%
$3.88 million $915,429
May 27, 7 AM $0.00074
-0.16%
$3.89 million $908,224
May 27, 6 AM $0.000742
+0.32%
$3.9 million $904,623
May 27, 5 AM $0.000739
+0.06%
$3.89 million $918,629
May 27, 4 AM $0.000739
-0.16%
$3.88 million $921,005
May 27, 3 AM $0.00074
-0.48%
$3.89 million $909,221
May 27, 2 AM $0.000743
-1.15%
$3.91 million $912,734
May 27, 1 AM $0.000752
+0.38%
$3.96 million $918,268
May 27, 12 AM $0.000749
+0.64%
$3.94 million $919,782
May 26, 11 PM $0.000745
+0.58%
$3.92 million $927,271
May 26, 10 PM $0.00074
-0.60%
$3.89 million $924,468
May 26, 9 PM $0.000745
-0.14%
$3.92 million $928,815