Portal To Bitcoin Historical Data

PTB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.028
+0.26%
$ 77.08 million $ 31.93 million
Nov 20, 5 PM $ 0.0279
-0.24%
$ 76.95 million $ 32.04 million
Nov 20, 4 PM $ 0.028
+0.06%
$ 77.14 million $ 32.02 million
Nov 20, 3 PM $ 0.0279
+0.13%
$ 76.99 million $ 31.94 million
Nov 20, 2 PM $ 0.0279
+0.00%
$ 76.88 million $ 31.89 million
Nov 20, 1 PM $ 0.0279
-0.78%
$ 76.78 million $ 32.03 million
Nov 20, 12 PM $ 0.0281
+0.02%
$ 77.37 million $ 32.13 million
Nov 20, 11 AM $ 0.028
+0.00%
$ 77.27 million $ 32.12 million
Nov 20, 10 AM $ 0.0281
-0.33%
$ 77.33 million $ 32.25 million
Nov 20, 9 AM $ 0.0282
+0.02%
$ 77.65 million $ 32.27 million
Nov 20, 8 AM $ 0.0282
+0.00%
$ 77.76 million $ 32.25 million
Nov 20, 6 AM $ 0.0282
+0.00%
$ 77.66 million $ 32.25 million
Nov 20, 5 AM $ 0.0282
+0.28%
$ 77.66 million $ 32.22 million
Nov 20, 4 AM $ 0.0281
-0.02%
$ 77.45 million $ 32.18 million
Nov 20, 3 AM $ 0.0281
+0.00%
$ 77.46 million $ 32.12 million
Nov 19, 9 PM $ 0.0281
+0.03%
$ 77.35 million $ 32.21 million
Nov 19, 8 PM $ 0.0281
+0.02%
$ 77.45 million $ 32.07 million
Nov 19, 7 PM $ 0.0281
+0.00%
$ 77.55 million $ 32.21 million
Nov 19, 6 PM $ 0.0281
-0.32%
$ 77.56 million $ 32.2 million
Nov 19, 5 PM $ 0.0282
+0.00%
$ 77.76 million $ 32.4 million
Nov 19, 4 PM $ 0.0283
-0.04%
$ 78 million $ 32.4 million
Nov 19, 3 PM $ 0.026
+35.30%
$ 71.7 million $ 7.48 million
Nov 19, 2 PM $ 0.0192
+0.79%
$ 53 million $ 6.98 million
Nov 19, 1 PM $ 0.0191
-0.45%
$ 52.59 million $ 7.3 million
Nov 19, 12 PM $ 0.0192
+0.89%
$ 52.81 million $ 7.49 million
Nov 19, 11 AM $ 0.019
+0.30%
$ 52.35 million $ 7.02 million
Nov 19, 10 AM $ 0.0189
-2.19%
$ 52.23 million $ 7.1 million
Nov 19, 9 AM $ 0.0194
+0.17%
$ 53.63 million $ 7.05 million
Nov 19, 8 AM $ 0.0193
-1.38%
$ 53.29 million $ 7.25 million
Nov 19, 7 AM $ 0.0196
+0.61%
$ 54.01 million $ 7.31 million
Nov 19, 6 AM $ 0.0195
-3.40%
$ 53.64 million $ 7.34 million
Nov 19, 5 AM $ 0.0202
+0.62%
$ 55.58 million $ 7.36 million
Nov 19, 4 AM $ 0.02
-0.44%
$ 55.24 million $ 7.37 million
Nov 19, 3 AM $ 0.0201
+0.22%
$ 55.48 million $ 7.3 million
Nov 19, 2 AM $ 0.0201
+8.27%
$ 55.37 million $ 7.27 million
Nov 19, 1 AM $ 0.0186
+0.27%
$ 51.14 million $ 7.17 million
Nov 19, 12 AM $ 0.0185
+1.48%
$ 51.04 million $ 7.27 million
Nov 18, 11 PM $ 0.0182
-1.19%
$ 50.26 million $ 6.87 million
Nov 18, 10 PM $ 0.0185
+1.07%
$ 50.86 million $ 7.27 million
Nov 18, 9 PM $ 0.0183
-0.23%
$ 50.32 million $ 7.41 million
Nov 18, 8 PM $ 0.0183
-0.48%
$ 50.43 million $ 7.92 million
Nov 18, 7 PM $ 0.0184
-0.69%
$ 50.57 million $ 7.8 million
Nov 18, 6 PM $ 0.0185
-7.81%
$ 51.02 million $ 7.45 million
Nov 18, 5 PM $ 0.0201
-1.08%
$ 55.31 million $ 6.79 million
Nov 18, 4 PM $ 0.0203
-0.30%
$ 55.92 million $ 6.67 million
Nov 18, 3 PM $ 0.0203
+2.58%
$ 56.08 million $ 6.5 million
Nov 18, 2 PM $ 0.0198
-0.44%
$ 54.67 million $ 6.47 million
Nov 18, 1 PM $ 0.0199
-0.75%
$ 54.92 million $ 6.28 million
Nov 18, 12 PM $ 0.0201
-0.45%
$ 55.33 million $ 6.11 million
Nov 18, 11 AM $ 0.0202
+0.41%
$ 55.48 million $ 6.12 million