Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.000745
-0.14%
$3.92 million $928,815
May 26, 8 PM $0.000745
-0.59%
$3.92 million $903,507
May 26, 7 PM $0.00075
+1.24%
$3.94 million $858,203
May 26, 6 PM $0.00074
-0.53%
$3.89 million $844,574
May 26, 5 PM $0.000744
-1.26%
$3.91 million $854,701
May 26, 4 PM $0.000754
+2.86%
$3.96 million $878,153
May 26, 3 PM $0.000733
-2.03%
$3.85 million $821,247
May 26, 2 PM $0.000748
-1.12%
$3.93 million $802,819
May 26, 1 PM $0.000756
-0.30%
$3.98 million $810,034
May 26, 12 PM $0.000759
-0.17%
$3.99 million $842,377
May 26, 11 AM $0.00076
-0.08%
$4 million $881,454
May 26, 10 AM $0.000761
+1.19%
$4 million $914,068
May 26, 9 AM $0.000752
-0.24%
$3.95 million $1.02 million
May 26, 8 AM $0.000753
-0.02%
$3.96 million $1.02 million
May 26, 7 AM $0.000754
-0.46%
$3.96 million $1.03 million
May 26, 6 AM $0.000757
-0.20%
$3.98 million $1.03 million
May 26, 5 AM $0.000759
-0.23%
$3.99 million $1.05 million
May 26, 4 AM $0.00076
+1.37%
$4 million $1.05 million
May 26, 3 AM $0.00075
-0.18%
$3.94 million $1.06 million
May 26, 2 AM $0.000751
+0.11%
$3.95 million $1.07 million
May 26, 1 AM $0.000751
-0.57%
$3.95 million $1.08 million
May 26, 12 AM $0.000755
-2.58%
$3.97 million $1.07 million
May 25, 11 PM $0.000775
+0.30%
$4.07 million $1.07 million
May 25, 10 PM $0.000773
-1.19%
$4.06 million $1.1 million
May 25, 9 PM $0.000782
+0.93%
$4.11 million $1.11 million
May 25, 8 PM $0.000775
-0.38%
$4.07 million $1.12 million
May 25, 7 PM $0.000778
+0.42%
$4.09 million $1.14 million
May 25, 6 PM $0.000774
-1.01%
$4.07 million $1.16 million
May 25, 5 PM $0.000782
-1.19%
$4.11 million $1.19 million
May 25, 4 PM $0.000792
+0.80%
$4.16 million $1.19 million
May 25, 3 PM $0.000785
-0.23%
$4.13 million $1.19 million
May 25, 2 PM $0.000787
+0.06%
$4.14 million $1.21 million
May 25, 1 PM $0.000787
+0.40%
$4.14 million $1.3 million
May 25, 12 PM $0.000784
-0.79%
$4.12 million $1.29 million
May 25, 11 AM $0.00079
-1.82%
$4.15 million $1.28 million
May 25, 10 AM $0.000804
+1.96%
$4.23 million $1.28 million
May 25, 9 AM $0.000789
-0.10%
$4.15 million $1.19 million
May 25, 8 AM $0.00079
+1.17%
$4.15 million $1.2 million
May 25, 7 AM $0.00078
-0.19%
$4.1 million $1.21 million
May 25, 6 AM $0.000782
+0.81%
$4.11 million $1.21 million
May 25, 5 AM $0.000776
+1.30%
$4.08 million $1.17 million
May 25, 4 AM $0.000766
+0.89%
$4.03 million $1.17 million
May 25, 3 AM $0.000759
-0.16%
$3.99 million $1.18 million
May 25, 2 AM $0.00076
+0.35%
$4 million $1.16 million
May 25, 1 AM $0.000758
-0.50%
$3.98 million $1.16 million
May 25, 12 AM $0.000761
+1.29%
$4 million $1.17 million
May 24, 11 PM $0.000752
+0.22%
$3.95 million $1.17 million
May 24, 10 PM $0.00075
+0.78%
$3.94 million $1.17 million
May 24, 9 PM $0.000744
-2.05%
$3.91 million $1.15 million
May 24, 8 PM $0.00076
-0.14%
$4 million $1.15 million