Portal To Bitcoin Historical Data

PTB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0201
-0.45%
$ 55.33 million $ 6.11 million
Nov 18, 11 AM $ 0.0202
+0.41%
$ 55.48 million $ 6.12 million
Nov 18, 10 AM $ 0.0201
-0.91%
$ 55.36 million $ 6.14 million
Nov 18, 9 AM $ 0.0203
+2.54%
$ 55.86 million $ 6.2 million
Nov 18, 8 AM $ 0.0198
+2.97%
$ 54.48 million $ 6.04 million
Nov 18, 7 AM $ 0.0192
+1.68%
$ 52.91 million $ 6.07 million
Nov 18, 6 AM $ 0.0189
-3.68%
$ 52 million $ 6.26 million
Nov 18, 5 AM $ 0.0196
+2.72%
$ 53.89 million $ 6.32 million
Nov 18, 4 AM $ 0.0191
+1.96%
$ 52.56 million $ 6.26 million
Nov 18, 3 AM $ 0.0187
+2.45%
$ 51.55 million $ 6.28 million
Nov 18, 2 AM $ 0.0183
-2.88%
$ 50.35 million $ 6.29 million
Nov 18, 1 AM $ 0.0188
-2.10%
$ 51.85 million $ 6.33 million
Nov 18, 12 AM $ 0.0192
-3.72%
$ 52.96 million $ 6.38 million
Nov 17, 11 PM $ 0.02
-1.17%
$ 55 million $ 5.96 million
Nov 17, 10 PM $ 0.0202
+0.68%
$ 55.66 million $ 5.41 million
Nov 17, 9 PM $ 0.0201
-0.15%
$ 55.28 million $ 5.14 million
Nov 17, 8 PM $ 0.0201
+5.17%
$ 55.37 million $ 4.9 million
Nov 17, 7 PM $ 0.0191
-0.20%
$ 52.65 million $ 4.77 million
Nov 17, 6 PM $ 0.0191
-2.99%
$ 52.81 million $ 4.77 million
Nov 17, 5 PM $ 0.0197
+0.56%
$ 54.38 million $ 4.78 million
Nov 17, 4 PM $ 0.0196
-0.91%
$ 54.04 million $ 4.86 million
Nov 17, 3 PM $ 0.0198
-1.67%
$ 54.56 million $ 4.95 million
Nov 17, 2 PM $ 0.0201
+0.16%
$ 55.48 million $ 4.91 million
Nov 17, 1 PM $ 0.0201
+0.18%
$ 55.33 million $ 4.74 million
Nov 17, 12 PM $ 0.0201
+0.12%
$ 55.28 million $ 4.62 million
Nov 17, 11 AM $ 0.02
-0.99%
$ 55.18 million $ 4.55 million
Nov 17, 10 AM $ 0.0202
+0.40%
$ 55.77 million $ 4.37 million
Nov 17, 9 AM $ 0.0201
-1.82%
$ 55.53 million $ 4.29 million
Nov 17, 8 AM $ 0.0205
+0.89%
$ 56.56 million $ 4.21 million
Nov 17, 7 AM $ 0.0203
+1.77%
$ 56.07 million $ 4.25 million
Nov 17, 6 AM $ 0.02
+5.04%
$ 55.1 million $ 4.11 million
Nov 17, 5 AM $ 0.019
-1.63%
$ 52.45 million $ 3.95 million
Nov 17, 4 AM $ 0.0193
+2.32%
$ 53.32 million $ 4.02 million
Nov 17, 3 AM $ 0.0189
+0.55%
$ 52.11 million $ 4.04 million
Nov 17, 2 AM $ 0.0188
-1.65%
$ 51.83 million $ 4.02 million
Nov 17, 1 AM $ 0.0191
-4.64%
$ 52.7 million $ 4.03 million
Nov 17, 12 AM $ 0.0201
-0.67%
$ 55.25 million $ 3.97 million
Nov 16, 11 PM $ 0.0202
-0.78%
$ 55.63 million $ 4.02 million
Nov 16, 10 PM $ 0.0203
+0.61%
$ 56.07 million $ 4.26 million
Nov 16, 9 PM $ 0.0202
+0.03%
$ 55.73 million $ 4.24 million
Nov 16, 8 PM $ 0.0202
+1.09%
$ 55.72 million $ 4.34 million
Nov 16, 7 PM $ 0.02
-0.69%
$ 55.12 million $ 4.39 million
Nov 16, 6 PM $ 0.0201
-1.73%
$ 55.5 million $ 4.33 million
Nov 16, 5 PM $ 0.0205
+1.95%
$ 56.48 million $ 4.6 million
Nov 16, 4 PM $ 0.0201
-1.17%
$ 55.4 million $ 4.59 million
Nov 16, 3 PM $ 0.0203
-0.36%
$ 56.05 million $ 4.59 million
Nov 16, 2 PM $ 0.0204
-0.76%
$ 56.25 million $ 4.63 million
Nov 16, 1 PM $ 0.0206
+0.77%
$ 56.64 million $ 4.91 million
Nov 16, 12 PM $ 0.0204
+0.02%
$ 56.21 million $ 5.18 million
Nov 16, 11 AM $ 0.0204
-1.41%
$ 56.23 million $ 5.57 million