Portal To Bitcoin Historical Data

PTB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0204
+0.02%
$ 56.21 million $ 5.18 million
Nov 16, 11 AM $ 0.0204
-1.41%
$ 56.23 million $ 5.57 million
Nov 16, 10 AM $ 0.0207
+1.40%
$ 57.05 million $ 5.63 million
Nov 16, 9 AM $ 0.0204
+0.18%
$ 56.32 million $ 5.6 million
Nov 16, 8 AM $ 0.0204
-1.08%
$ 56.22 million $ 5.64 million
Nov 16, 7 AM $ 0.0206
+3.64%
$ 57.03 million $ 5.75 million
Nov 16, 6 AM $ 0.0199
-1.27%
$ 54.84 million $ 6 million
Nov 16, 5 AM $ 0.0202
+2.09%
$ 55.54 million $ 6.22 million
Nov 16, 4 AM $ 0.0197
-1.30%
$ 54.41 million $ 6.32 million
Nov 16, 3 AM $ 0.02
-0.98%
$ 55.12 million $ 6.57 million
Nov 16, 2 AM $ 0.0202
+0.64%
$ 55.65 million $ 6.59 million
Nov 16, 1 AM $ 0.0201
-5.37%
$ 55.29 million $ 6.59 million
Nov 16, 12 AM $ 0.0212
-3.77%
$ 58.43 million $ 6.6 million
Nov 15, 11 PM $ 0.022
-1.53%
$ 61.03 million $ 6.65 million
Nov 15, 10 PM $ 0.0224
-0.74%
$ 61.66 million $ 6.54 million
Nov 15, 9 PM $ 0.0225
-2.35%
$ 62.12 million $ 6.7 million
Nov 15, 8 PM $ 0.0231
-8.27%
$ 63.61 million $ 6.85 million
Nov 15, 7 PM $ 0.0252
+0.00%
$ 69.35 million $ 34.44 million
Nov 15, 6 PM $ 0.0301
-0.01%
$ 83.03 million $ 34.42 million
Nov 15, 5 PM $ 0.03
+0.16%
$ 82.8 million $ 34.23 million
Nov 15, 4 PM $ 0.03
+23.82%
$ 82.66 million $ 34.4 million
Nov 15, 3 PM $ 0.0301
-1.12%
$ 82.91 million $ 34.49 million
Nov 15, 2 PM $ 0.0304
-0.20%
$ 83.85 million $ 34.83 million
Nov 15, 1 PM $ 0.0304
+0.00%
$ 83.85 million $ 34.76 million
Nov 15, 11 AM $ 0.0304
+0.00%
$ 83.91 million $ 34.86 million
Nov 15, 10 AM $ 0.0305
+0.02%
$ 83.99 million $ 34.89 million
Nov 15, 9 AM $ 0.0305
+0.27%
$ 83.94 million $ 34.81 million
Nov 15, 8 AM $ 0.0287
+20.44%
$ 79.09 million $ 9.97 million
Nov 15, 7 AM $ 0.0238
-0.50%
$ 65.68 million $ 10.03 million
Nov 15, 6 AM $ 0.0239
-1.03%
$ 66 million $ 10.35 million
Nov 15, 5 AM $ 0.0242
+0.32%
$ 66.69 million $ 10.45 million
Nov 15, 4 AM $ 0.0241
-1.47%
$ 66.47 million $ 10.33 million
Nov 15, 3 AM $ 0.0245
+0.83%
$ 67.45 million $ 10.19 million
Nov 15, 2 AM $ 0.0243
+1.97%
$ 66.9 million $ 10.14 million
Nov 15, 1 AM $ 0.0238
+0.55%
$ 65.52 million $ 10.08 million
Nov 15, 12 AM $ 0.0237
-0.29%
$ 65.24 million $ 10 million
Nov 14, 11 PM $ 0.0237
-0.19%
$ 65.46 million $ 9.91 million
Nov 14, 10 PM $ 0.0238
-12.35%
$ 65.56 million $ 9.8 million
Nov 14, 8 PM $ 0.0306
+27.73%
$ 84.34 million $ 35.01 million
Nov 14, 7 PM $ 0.024
+0.47%
$ 66.03 million $ 9.58 million
Nov 14, 6 PM $ 0.0238
-1.31%
$ 65.72 million $ 9.66 million
Nov 14, 5 PM $ 0.0242
-2.50%
$ 66.6 million $ 9.69 million
Nov 14, 4 PM $ 0.0248
+0.13%
$ 68.26 million $ 9.54 million
Nov 14, 3 PM $ 0.0247
+0.03%
$ 68.2 million $ 9.49 million
Nov 14, 2 PM $ 0.0247
+0.60%
$ 68.18 million $ 9.43 million
Nov 14, 1 PM $ 0.0246
-4.67%
$ 67.77 million $ 9.09 million
Nov 14, 12 PM $ 0.0258
+0.27%
$ 71.09 million $ 40.47 million
Nov 14, 11 AM $ 0.0302
-1.38%
$ 83.36 million $ 39.5 million
Nov 14, 10 AM $ 0.0308
-0.25%
$ 84.85 million $ 35.26 million
Nov 14, 9 AM $ 0.0309
-0.80%
$ 85.06 million $ 35.77 million