Portal To Bitcoin Historical Data

PTB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0309
-0.80%
$ 85.06 million $ 35.77 million
Nov 14, 8 AM $ 0.0311
+0.44%
$ 85.74 million $ 35.95 million
Nov 14, 7 AM $ 0.0307
+11.93%
$ 84.67 million $ 37.18 million
Nov 14, 6 AM $ 0.0274
-11.23%
$ 75.65 million $ 39.52 million
Nov 14, 5 AM $ 0.0309
-0.71%
$ 85.08 million $ 35.65 million
Nov 14, 4 AM $ 0.0311
-0.79%
$ 85.69 million $ 35.95 million
Nov 14, 3 AM $ 0.0313
-1.49%
$ 86.25 million $ 36.71 million
Nov 14, 2 AM $ 0.0318
-0.36%
$ 87.54 million $ 36.43 million
Nov 14, 1 AM $ 0.0319
-1.91%
$ 87.86 million $ 36.51 million
Nov 14, 12 AM $ 0.0325
+0.21%
$ 89.56 million $ 37.18 million
Nov 13, 11 PM $ 0.0324
+0.34%
$ 89.37 million $ 37.04 million
Nov 13, 10 PM $ 0.0323
-0.47%
$ 89.08 million $ 37 million
Nov 13, 9 PM $ 0.0325
+0.62%
$ 89.5 million $ 36.8 million
Nov 13, 8 PM $ 0.0323
-0.15%
$ 89.07 million $ 37.05 million
Nov 13, 7 PM $ 0.0323
-0.46%
$ 88.98 million $ 37.72 million
Nov 13, 6 PM $ 0.0323
-0.48%
$ 88.9 million $ 39.35 million
Nov 13, 5 PM $ 0.0324
-1.15%
$ 89.41 million $ 37.08 million
Nov 13, 4 PM $ 0.0326
-0.56%
$ 89.8 million $ 42.42 million
Nov 13, 3 PM $ 0.0327
+6.92%
$ 90.24 million $ 38.81 million
Nov 13, 2 PM $ 0.0306
-6.55%
$ 84.38 million $ 45.17 million
Nov 13, 1 PM $ 0.0328
-0.73%
$ 90.29 million $ 45.71 million
Nov 13, 12 PM $ 0.033
+0.04%
$ 90.95 million $ 37.7 million
Nov 13, 11 AM $ 0.0331
-0.21%
$ 91.16 million $ 37.84 million
Nov 13, 10 AM $ 0.0331
-0.73%
$ 91.35 million $ 37.87 million
Nov 13, 9 AM $ 0.0334
-0.76%
$ 92.02 million $ 47.04 million
Nov 13, 8 AM $ 0.0336
+1.82%
$ 92.73 million $ 47.63 million
Nov 13, 7 AM $ 0.033
+0.10%
$ 91.07 million $ 46.64 million
Nov 13, 6 AM $ 0.033
-0.67%
$ 90.97 million $ 46.92 million
Nov 13, 5 AM $ 0.0332
+0.94%
$ 91.59 million $ 47.21 million
Nov 13, 4 AM $ 0.0329
-1.77%
$ 90.73 million $ 46.91 million
Nov 13, 3 AM $ 0.0335
+2.56%
$ 92.37 million $ 46.83 million
Nov 13, 2 AM $ 0.0327
-1.22%
$ 90.06 million $ 6.65 million
Nov 13, 1 AM $ 0.0331
-1.43%
$ 91.17 million $ 7.24 million
Nov 13, 12 AM $ 0.0336
+1.87%
$ 92.5 million $ 7.5 million
Nov 12, 11 PM $ 0.033
-1.30%
$ 91 million $ 7.46 million
Nov 12, 10 PM $ 0.0334
-0.87%
$ 92.11 million $ 7.46 million
Nov 12, 9 PM $ 0.0337
+2.46%
$ 92.82 million $ 50.28 million
Nov 12, 8 PM $ 0.0329
-2.38%
$ 90.56 million $ 50.48 million
Nov 12, 7 PM $ 0.0337
-0.43%
$ 92.81 million $ 50.53 million
Nov 12, 6 PM $ 0.0338
+0.41%
$ 93.17 million $ 50.45 million
Nov 12, 5 PM $ 0.0337
-3.51%
$ 92.76 million $ 50.56 million
Nov 12, 4 PM $ 0.0349
+0.60%
$ 96.13 million $ 50.46 million
Nov 12, 3 PM $ 0.0347
-0.23%
$ 96.58 million $ 50.62 million
Nov 12, 2 PM $ 0.0348
-1.54%
$ 95.78 million $ 49.81 million
Nov 12, 1 PM $ 0.0353
+1.55%
$ 97.28 million $ 50.14 million
Nov 12, 12 PM $ 0.0348
-2.04%
$ 95.8 million $ 49.43 million
Nov 12, 11 AM $ 0.0355
-0.02%
$ 97.79 million $ 50.2 million
Nov 12, 10 AM $ 0.0355
-0.12%
$ 97.75 million $ 40.81 million
Nov 12, 9 AM $ 0.0357
+0.57%
$ 98.5 million $ 40.6 million
Nov 12, 8 AM $ 0.0355
+1.38%
$ 97.89 million $ 50.06 million