Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.00085
-0.78%
$4.47 million $1.12 million
May 20, 5 PM $0.000857
+0.68%
$4.51 million $1.1 million
May 20, 4 PM $0.000851
-1.30%
$4.47 million $1.08 million
May 20, 3 PM $0.000862
-0.72%
$4.53 million $1.01 million
May 20, 2 PM $0.000868
+1.67%
$4.56 million $1.02 million
May 20, 1 PM $0.000854
-1.68%
$4.49 million $1.08 million
May 20, 12 PM $0.000868
+2.04%
$4.57 million $1.03 million
May 20, 11 AM $0.000851
-0.71%
$4.48 million $1.01 million
May 20, 10 AM $0.000857
-0.30%
$4.51 million $1.01 million
May 20, 9 AM $0.00086
-1.40%
$4.52 million $1.01 million
May 20, 8 AM $0.000872
+1.69%
$4.58 million $958,591
May 20, 7 AM $0.000857
+0.41%
$4.51 million $866,193
May 20, 6 AM $0.000854
+0.17%
$4.49 million $862,461
May 20, 5 AM $0.000852
+0.39%
$4.48 million $847,620
May 20, 4 AM $0.000849
+0.14%
$4.47 million $843,567
May 20, 3 AM $0.000848
-0.01%
$4.46 million $869,416
May 20, 2 AM $0.000848
-0.18%
$4.46 million $886,847
May 20, 1 AM $0.00085
+1.34%
$4.47 million $935,177
May 20, 12 AM $0.000838
+0.83%
$4.41 million $909,186
May 19, 11 PM $0.000831
-0.23%
$4.37 million $898,713
May 19, 10 PM $0.000833
-0.37%
$4.38 million $903,052
May 19, 9 PM $0.000836
-0.13%
$4.4 million $909,559
May 19, 8 PM $0.000838
+0.44%
$4.4 million $901,023
May 19, 7 PM $0.000834
+0.26%
$4.38 million $897,861
May 19, 6 PM $0.000832
-0.40%
$4.37 million $913,975
May 19, 5 PM $0.000835
+0.50%
$4.39 million $907,451
May 19, 4 PM $0.000831
+0.89%
$4.37 million $924,453
May 19, 3 PM $0.000824
+0.17%
$4.33 million $926,857
May 19, 2 PM $0.000822
-2.77%
$4.32 million $916,202
May 19, 1 PM $0.000846
+1.67%
$4.45 million $846,044
May 19, 12 PM $0.000832
-0.34%
$4.37 million $841,305
May 19, 11 AM $0.000835
-1.21%
$4.39 million $857,416
May 19, 10 AM $0.000845
+0.86%
$4.44 million $860,853
May 19, 9 AM $0.000838
+0.13%
$4.4 million $878,066
May 19, 8 AM $0.000836
-1.62%
$4.4 million $879,010
May 19, 7 AM $0.00085
+0.40%
$4.47 million $857,240
May 19, 6 AM $0.000847
-0.89%
$4.45 million $853,795
May 19, 5 AM $0.000855
-0.07%
$4.49 million $854,588
May 19, 4 AM $0.000855
-0.61%
$4.5 million $847,306
May 19, 3 AM $0.00086
-0.14%
$4.52 million $828,062
May 19, 2 AM $0.000862
+3.25%
$4.53 million $806,784
May 19, 1 AM $0.000835
-0.18%
$4.39 million $749,241
May 19, 12 AM $0.000836
+0.48%
$4.4 million $760,749
May 18, 11 PM $0.000832
-0.08%
$4.38 million $761,699
May 18, 10 PM $0.000833
-1.71%
$4.38 million $816,049
May 18, 9 PM $0.000847
+1.13%
$4.46 million $825,120
May 18, 8 PM $0.000838
-0.68%
$4.41 million $839,509
May 18, 7 PM $0.000844
+2.01%
$4.44 million $856,311
May 18, 6 PM $0.000827
-1.31%
$4.35 million $941,361
May 18, 5 PM $0.000838
+0.20%
$4.41 million $949,362