Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.000838
+0.20%
$4.41 million $949,362
May 18, 4 PM $0.000836
-0.57%
$4.4 million $948,283
May 18, 3 PM $0.000841
+0.39%
$4.42 million $948,461
May 18, 2 PM $0.000838
-1.37%
$4.41 million $953,464
May 18, 1 PM $0.00085
+1.14%
$4.47 million $964,660
May 18, 12 PM $0.00084
+0.39%
$4.42 million $1.01 million
May 18, 11 AM $0.000837
+0.28%
$4.4 million $995,989
May 18, 10 AM $0.000834
+2.52%
$4.39 million $1.02 million
May 18, 9 AM $0.000814
-0.74%
$4.28 million $1.02 million
May 18, 8 AM $0.00082
-0.43%
$4.31 million $1.03 million
May 18, 7 AM $0.000824
+0.40%
$4.33 million $1.03 million
May 18, 6 AM $0.00082
-0.11%
$4.31 million $1.05 million
May 18, 5 AM $0.000821
+0.09%
$4.32 million $1.07 million
May 18, 4 AM $0.00082
+1.85%
$4.31 million $1.08 million
May 18, 3 AM $0.000806
-0.76%
$4.24 million $1.09 million
May 18, 2 AM $0.000812
-1.25%
$4.27 million $1.1 million
May 18, 1 AM $0.000822
-0.02%
$4.32 million $1.12 million
May 18, 12 AM $0.000822
+1.30%
$4.32 million $1.13 million
May 17, 11 PM $0.000812
-3.72%
$4.27 million $1.14 million
May 17, 10 PM $0.000843
-1.57%
$4.43 million $1.09 million
May 17, 9 PM $0.000857
-1.54%
$4.5 million $1.09 million
May 17, 8 PM $0.00087
+1.09%
$4.58 million $1.1 million
May 17, 7 PM $0.000861
+5.06%
$4.53 million $1.09 million
May 17, 6 PM $0.000819
-0.01%
$4.31 million $1 million
May 17, 5 PM $0.000819
+0.05%
$4.31 million $1.02 million
May 17, 4 PM $0.000819
-0.51%
$4.31 million $1.02 million
May 17, 3 PM $0.000823
+0.19%
$4.33 million $1.04 million
May 17, 2 PM $0.000822
-0.39%
$4.32 million $1.04 million
May 17, 1 PM $0.000825
+1.83%
$4.34 million $1.05 million
May 17, 12 PM $0.00081
-0.60%
$4.26 million $1.01 million
May 17, 11 AM $0.000815
-0.49%
$4.29 million $1.02 million
May 17, 10 AM $0.000819
-0.44%
$4.31 million $1 million
May 17, 9 AM $0.000822
-0.08%
$4.32 million $999,019
May 17, 8 AM $0.000823
-0.85%
$4.33 million $1.03 million
May 17, 7 AM $0.00083
-1.36%
$4.36 million $1.05 million
May 17, 6 AM $0.000841
-0.72%
$4.42 million $1.12 million
May 17, 5 AM $0.000847
+0.65%
$4.46 million $1.13 million
May 17, 4 AM $0.000842
+0.87%
$4.43 million $1.13 million
May 17, 3 AM $0.000835
+0.62%
$4.39 million $1.14 million
May 17, 2 AM $0.00083
+1.69%
$4.36 million $1.14 million
May 17, 1 AM $0.000816
-0.33%
$4.29 million $1.11 million
May 17, 12 AM $0.000818
+1.45%
$4.3 million $1.11 million
May 16, 11 PM $0.000806
+0.29%
$4.24 million $1.1 million
May 16, 10 PM $0.000804
-0.61%
$4.23 million $1.09 million
May 16, 9 PM $0.000809
-0.01%
$4.25 million $1.09 million
May 16, 8 PM $0.000809
+0.66%
$4.25 million $1.07 million
May 16, 7 PM $0.000803
-0.67%
$4.22 million $1.08 million
May 16, 6 PM $0.000809
-0.75%
$4.25 million $1.05 million
May 16, 5 PM $0.000815
+0.09%
$4.29 million $1.04 million
May 16, 4 PM $0.000814
+0.64%
$4.28 million $1.06 million