Portal To Bitcoin Historical Data

PTB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0355
+1.38%
$ 97.89 million $ 50.06 million
Nov 12, 7 AM $ 0.035
+0.21%
$ 96.56 million $ 49.51 million
Nov 12, 6 AM $ 0.035
+3.87%
$ 96.36 million $ 49.03 million
Nov 12, 5 AM $ 0.0337
-0.50%
$ 92.21 million $ 47.13 million
Nov 12, 4 AM $ 0.0338
+3.79%
$ 93.97 million $ 47.46 million
Nov 12, 3 AM $ 0.0326
-3.02%
$ 89.98 million $ 45.93 million
Nov 12, 2 AM $ 0.0336
+1.10%
$ 92.63 million $ 46.73 million
Nov 12, 1 AM $ 0.0332
+7.36%
$ 91.62 million $ 44.99 million
Nov 12, 12 AM $ 0.031
+0.71%
$ 85.34 million $ 41.96 million
Nov 11, 11 PM $ 0.0307
+2.86%
$ 84.74 million $ 42.17 million
Nov 11, 10 PM $ 0.0299
-0.02%
$ 82.37 million $ 41.03 million
Nov 11, 9 PM $ 0.0299
+0.63%
$ 82.41 million $ 41.47 million
Nov 11, 8 PM $ 0.0297
-0.29%
$ 81.87 million $ 42.39 million
Nov 11, 7 PM $ 0.0298
+0.03%
$ 82.11 million $ 42.93 million
Nov 11, 6 PM $ 0.0298
+0.24%
$ 82.08 million $ 42.84 million
Nov 11, 5 PM $ 0.0297
-0.60%
$ 81.88 million $ 42.61 million
Nov 11, 4 PM $ 0.0299
+0.89%
$ 82.38 million $ 42.8 million
Nov 11, 3 PM $ 0.0296
-0.01%
$ 81.66 million $ 42.25 million
Nov 11, 2 PM $ 0.0296
+0.04%
$ 81.67 million $ 41.98 million
Nov 11, 1 PM $ 0.0296
-0.10%
$ 81.62 million $ 41.79 million
Nov 11, 12 PM $ 0.0297
-0.06%
$ 81.72 million $ 41.81 million
Nov 11, 11 AM $ 0.0297
-0.19%
$ 81.77 million $ 41.62 million
Nov 11, 10 AM $ 0.0297
-0.02%
$ 81.92 million $ 41.58 million
Nov 11, 9 AM $ 0.0297
+0.03%
$ 81.94 million $ 41.42 million
Nov 11, 8 AM $ 0.0297
-0.86%
$ 81.92 million $ 41.32 million
Nov 11, 7 AM $ 0.03
+0.01%
$ 82.63 million $ 41.38 million
Nov 11, 6 AM $ 0.03
+0.24%
$ 82.6 million $ 41.25 million
Nov 11, 5 AM $ 0.0299
+0.04%
$ 82.45 million $ 41.48 million
Nov 11, 4 AM $ 0.0299
+0.44%
$ 82.4 million $ 41.39 million
Nov 11, 3 AM $ 0.0298
+0.13%
$ 82.03 million $ 41.27 million
Nov 11, 2 AM $ 0.0297
-0.06%
$ 81.94 million $ 41.37 million
Nov 11, 1 AM $ 0.0297
-0.04%
$ 81.99 million $ 41.56 million
Nov 11, 12 AM $ 0.0298
+0.23%
$ 82.02 million $ 41.68 million
Nov 10, 11 PM $ 0.0297
+0.04%
$ 81.83 million $ 41.05 million
Nov 10, 10 PM $ 0.0297
-0.35%
$ 81.8 million $ 41.05 million
Nov 10, 9 PM $ 0.0298
+1.01%
$ 82.09 million $ 40.73 million
Nov 10, 8 PM $ 0.0295
-1.55%
$ 81.46 million $ 36.42 million
Nov 10, 7 PM $ 0.03
-0.29%
$ 82.64 million $ 33.49 million
Nov 10, 6 PM $ 0.0301
+0.12%
$ 82.88 million $ 33.83 million
Nov 10, 5 PM $ 0.03
-0.10%
$ 82.73 million $ 33.56 million
Nov 10, 4 PM $ 0.03
-0.03%
$ 82.81 million $ 33.51 million
Nov 10, 3 PM $ 0.03
-0.29%
$ 82.61 million $ 33.77 million
Nov 10, 2 PM $ 0.0298
-0.65%
$ 82.25 million $ 35.5 million
Nov 10, 1 PM $ 0.03
-0.06%
$ 82.78 million $ 33.45 million
Nov 10, 12 PM $ 0.0301
+0.17%
$ 82.84 million $ 33.5 million
Nov 10, 11 AM $ 0.03
+0.16%
$ 82.75 million $ 33.43 million
Nov 10, 10 AM $ 0.03
-0.08%
$ 82.61 million $ 33.47 million
Nov 10, 9 AM $ 0.03
-0.08%
$ 82.67 million $ 33.51 million
Nov 10, 8 AM $ 0.03
+0.39%
$ 82.74 million $ 33.49 million
Nov 10, 7 AM $ 0.0299
-0.31%
$ 82.41 million $ 33.46 million