Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.03
-1.74%
$82.71 million $37.74 million
Nov 8, 2025 $0.0305
+0.45%
$84.1 million $34.01 million
Nov 7, 2025 $0.0304
-0.71%
$83.72 million $41.68 million
Nov 6, 2025 $0.0306
+0.05%
$84.36 million $42.86 million
Nov 5, 2025 $0.0306
-0.71%
$84.47 million $43.8 million
Nov 4, 2025 $0.0308
-0.44%
$85.02 million $30.1 million
Nov 3, 2025 $0.031
+2.27%
$85.41 million $30.03 million
Nov 2, 2025 $0.0303
-2.01%
$83.52 million $31.16 million
Nov 1, 2025 $0.0309
-0.23%
$85.21 million $32.45 million
Oct 31, 2025 $0.0312
+6.25%
$85.4 million $33.06 million
Oct 30, 2025 $0.0294
-0.02%
$80.91 million $35.66 million
Oct 29, 2025 $0.0294
-1.67%
$81.17 million $12.22 million
Oct 28, 2025 $0.0303
+0.14%
$82.48 million $17.76 million
Oct 27, 2025 $0.0302
-9.63%
$83.24 million $10.42 million
Oct 26, 2025 $0.0334
+6.21%
$92.18 million $38.88 million
Oct 25, 2025 $0.0315
+1.78%
$86.79 million $33.5 million
Oct 24, 2025 $0.0307
-3.35%
$85.27 million $40.43 million
Oct 23, 2025 $0.0319
-6.40%
$87.51 million $43.54 million
Oct 22, 2025 $0.0336
-8.95%
$86.59 million $21.61 million
Oct 21, 2025 $0.0373
+6.08%
$93.86 million $21.06 million
Oct 20, 2025 $0.0356
-12.40%
$89.68 million $14.1 million
Oct 19, 2025 $0.0409
+26.83%
$103.15 million $42.49 million
Oct 18, 2025 $0.0326
-2.96%
$82.2 million $25.35 million
Oct 17, 2025 $0.0335
-0.98%
$85.64 million $37.61 million
Oct 16, 2025 $0.033
-11.61%
$86.04 million $36.56 million
Oct 15, 2025 $0.0378
-23.56%
$95.05 million $42.46 million
Oct 14, 2025 $0.0495
-24.13%
$126.06 million $45.01 million
Oct 13, 2025 $0.0652
+3.72%
$166 million $19.63 million
Oct 12, 2025 $0.0629
+3.03%
$160.56 million $48.32 million
Oct 11, 2025 $0.061
+19.91%
$155.92 million $32.96 million
Oct 10, 2025 $0.0509
-3.42%
$129.57 million $17.79 million
Oct 9, 2025 $0.0527
+3.05%
$134.13 million $28.09 million
Oct 8, 2025 $0.0511
-11.74%
$130.25 million $33.46 million
Oct 7, 2025 $0.0579
-1.84%
$147.47 million $34.34 million
Oct 6, 2025 $0.059
+1.71%
$150.26 million $19.66 million
Oct 5, 2025 $0.058
-1.08%
$147.76 million $10.6 million
Oct 4, 2025 $0.0587
+2.77%
$148.99 million $7.74 million
Oct 3, 2025 $0.0572
-0.77%
$145.3 million $11.62 million
Oct 2, 2025 $0.0576
+2.34%
$146.91 million $11.96 million
Oct 1, 2025 $0.0553
-3.04%
$143.33 million $6.46 million
Sep 30, 2025 $0.0559
+0.33%
$145.17 million $9.16 million
Sep 29, 2025 $0.0557
+10.44%
$141.84 million $10.39 million
Sep 28, 2025 $0.0507
-8.39%
$128.43 million $12.16 million
Sep 27, 2025 $0.0579
+24.67%
$140.86 million $14.97 million
Sep 26, 2025 $0.0467
-10.50%
$118.23 million $8.03 million
Sep 25, 2025 $0.052
-9.55%
$132.66 million $10.93 million
Sep 24, 2025 $0.0573
+4.68%
$146.46 million $17.09 million
Sep 23, 2025 $0.0549
-8.72%
$139.48 million $31.27 million
Sep 22, 2025 $0.0579
+2.01%
$152.47 million $54.2 million
Sep 21, 2025 $0.0574
+3.58%
$144.41 million $25.69 million