Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000628
+2.37%
$ 3.3 million $ 1.63 million
Jun 5, 8 AM $ 0.000614
-1.97%
$ 3.23 million $ 1.66 million
Jun 5, 7 AM $ 0.000626
+3.75%
$ 3.29 million $ 1.73 million
Jun 5, 6 AM $ 0.000603
-4.20%
$ 3.17 million $ 1.76 million
Jun 5, 5 AM $ 0.00063
-1.38%
$ 3.31 million $ 1.8 million
Jun 5, 4 AM $ 0.000639
+0.75%
$ 3.36 million $ 1.87 million
Jun 5, 3 AM $ 0.000634
-1.95%
$ 3.33 million $ 1.99 million
Jun 5, 2 AM $ 0.000647
+0.41%
$ 3.4 million $ 2.07 million
Jun 5, 1 AM $ 0.000644
-1.60%
$ 3.39 million $ 2.58 million
Jun 5, 12 AM $ 0.000654
+2.11%
$ 3.44 million $ 2.63 million
Jun 4, 11 PM $ 0.000641
+3.36%
$ 3.37 million $ 2.64 million
Jun 4, 10 PM $ 0.00062
-0.60%
$ 3.26 million $ 2.66 million
Jun 4, 9 PM $ 0.000624
-1.03%
$ 3.28 million $ 2.66 million
Jun 4, 8 PM $ 0.000631
+0.05%
$ 3.32 million $ 2.65 million
Jun 4, 7 PM $ 0.00063
-0.65%
$ 3.31 million $ 2.64 million
Jun 4, 6 PM $ 0.000634
+0.29%
$ 3.33 million $ 2.67 million
Jun 4, 5 PM $ 0.000632
-2.04%
$ 3.33 million $ 2.67 million
Jun 4, 4 PM $ 0.000646
-1.16%
$ 3.39 million $ 2.63 million
Jun 4, 3 PM $ 0.000653
+0.13%
$ 3.43 million $ 2.61 million
Jun 4, 2 PM $ 0.000652
-0.17%
$ 3.43 million $ 2.61 million
Jun 4, 1 PM $ 0.000653
+0.75%
$ 3.43 million $ 2.63 million
Jun 4, 12 PM $ 0.000648
+5.80%
$ 3.41 million $ 2.64 million
Jun 4, 11 AM $ 0.000613
+0.00%
$ 3.22 million $ 2.52 million
Jun 4, 10 AM $ 0.000613
+0.72%
$ 3.22 million $ 2.48 million
Jun 4, 9 AM $ 0.000608
-1.94%
$ 3.2 million $ 2.44 million
Jun 4, 8 AM $ 0.00062
+0.38%
$ 3.26 million $ 2.44 million
Jun 4, 7 AM $ 0.000618
-2.12%
$ 3.25 million $ 2.37 million
Jun 4, 6 AM $ 0.000631
-0.63%
$ 3.32 million $ 2.3 million
Jun 4, 5 AM $ 0.000635
-0.06%
$ 3.34 million $ 2.26 million
Jun 4, 4 AM $ 0.000635
-1.25%
$ 3.34 million $ 2.21 million
Jun 4, 3 AM $ 0.000643
+1.88%
$ 3.38 million $ 2.09 million
Jun 4, 2 AM $ 0.000632
-7.33%
$ 3.32 million $ 2.09 million
Jun 4, 1 AM $ 0.000682
-4.67%
$ 3.58 million $ 1.6 million
Jun 4, 12 AM $ 0.000715
-2.18%
$ 3.76 million $ 1.53 million
Jun 3, 11 PM $ 0.000731
+0.32%
$ 3.84 million $ 1.51 million
Jun 3, 10 PM $ 0.000728
-1.25%
$ 3.83 million $ 1.47 million
Jun 3, 9 PM $ 0.000738
+3.05%
$ 3.88 million $ 1.49 million
Jun 3, 8 PM $ 0.000716
-1.91%
$ 3.76 million $ 1.46 million
Jun 3, 7 PM $ 0.00073
-0.95%
$ 3.84 million $ 1.45 million
Jun 3, 6 PM $ 0.000737
-0.01%
$ 3.87 million $ 1.45 million
Jun 3, 5 PM $ 0.000737
+0.66%
$ 3.87 million $ 1.48 million
Jun 3, 4 PM $ 0.000732
+0.02%
$ 3.85 million $ 1.49 million
Jun 3, 3 PM $ 0.000732
-0.98%
$ 3.85 million $ 1.49 million
Jun 3, 2 PM $ 0.000739
-2.30%
$ 3.89 million $ 1.52 million
Jun 3, 1 PM $ 0.000756
+0.14%
$ 3.98 million $ 1.55 million
Jun 3, 12 PM $ 0.000755
+0.69%
$ 3.97 million $ 1.51 million
Jun 3, 11 AM $ 0.00075
+0.76%
$ 3.94 million $ 1.48 million
Jun 3, 10 AM $ 0.000745
+0.53%
$ 3.92 million $ 1.46 million
Jun 3, 9 AM $ 0.000741
-0.68%
$ 3.89 million $ 1.44 million
Jun 3, 8 AM $ 0.000746
-0.36%
$ 3.92 million $ 1.42 million