Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000965
+0.38%
$ 5.07 million $ 12.79 million
Apr 5, 3 PM $ 0.000962
+0.41%
$ 5.06 million $ 12.99 million
Apr 5, 2 PM $ 0.000958
+0.38%
$ 5.04 million $ 13.14 million
Apr 5, 1 PM $ 0.000954
-0.28%
$ 5.02 million $ 13.37 million
Apr 5, 12 PM $ 0.000957
-13.39%
$ 5.03 million $ 13.51 million
Apr 5, 11 AM $ 0.0011
+4.57%
$ 5.81 million $ 14.12 million
Apr 5, 10 AM $ 0.00106
+5.69%
$ 5.56 million $ 13.6 million
Apr 5, 9 AM $ 0.001
+0.89%
$ 5.26 million $ 13.43 million
Apr 5, 8 AM $ 0.000991
+2.31%
$ 5.21 million $ 13.33 million
Apr 5, 7 AM $ 0.000969
+1.63%
$ 5.1 million $ 13.03 million
Apr 5, 6 AM $ 0.000953
-1.93%
$ 5.01 million $ 13.14 million
Apr 5, 5 AM $ 0.000972
+2.43%
$ 5.11 million $ 13.02 million
Apr 5, 4 AM $ 0.000949
-1.71%
$ 4.99 million $ 12.72 million
Apr 5, 3 AM $ 0.000966
+7.25%
$ 5.08 million $ 12.58 million
Apr 5, 2 AM $ 0.0009
+0.59%
$ 4.73 million $ 11.29 million
Apr 5, 1 AM $ 0.000895
+5.15%
$ 4.71 million $ 11.07 million
Apr 5, 12 AM $ 0.000851
+2.10%
$ 4.48 million $ 10.65 million
Apr 4, 11 PM $ 0.000834
-2.36%
$ 4.39 million $ 10.43 million
Apr 4, 10 PM $ 0.000854
-3.27%
$ 4.49 million $ 10.35 million
Apr 4, 9 PM $ 0.000883
-10.95%
$ 4.64 million $ 9.83 million
Apr 4, 8 PM $ 0.000992
+14.28%
$ 5.21 million $ 9.29 million
Apr 4, 7 PM $ 0.000868
+4.38%
$ 4.56 million $ 7.75 million
Apr 4, 6 PM $ 0.000831
+6.21%
$ 4.37 million $ 6.8 million
Apr 4, 5 PM $ 0.000783
+4.06%
$ 4.11 million $ 6.14 million
Apr 4, 4 PM $ 0.000752
-4.15%
$ 3.95 million $ 5.83 million
Apr 4, 3 PM $ 0.000785
+2.00%
$ 4.13 million $ 5.7 million
Apr 4, 2 PM $ 0.00077
+1.99%
$ 4.05 million $ 5.37 million
Apr 4, 1 PM $ 0.000755
-1.99%
$ 3.97 million $ 4.99 million
Apr 4, 12 PM $ 0.00077
+0.16%
$ 4.05 million $ 4.71 million
Apr 4, 11 AM $ 0.000769
+5.29%
$ 4.04 million $ 4.04 million
Apr 4, 10 AM $ 0.00073
+0.40%
$ 3.84 million $ 3.73 million
Apr 4, 9 AM $ 0.000727
+6.52%
$ 3.82 million $ 3.1 million
Apr 4, 8 AM $ 0.000682
+0.92%
$ 3.58 million $ 2.71 million
Apr 4, 7 AM $ 0.000676
+1.16%
$ 3.55 million $ 2.67 million
Apr 4, 6 AM $ 0.000667
+3.58%
$ 3.51 million $ 2.32 million
Apr 4, 5 AM $ 0.000644
+1.24%
$ 3.39 million $ 2.3 million
Apr 4, 4 AM $ 0.000636
+1.47%
$ 3.34 million $ 2.29 million
Apr 4, 3 AM $ 0.000627
+0.99%
$ 3.3 million $ 2.3 million
Apr 4, 2 AM $ 0.00062
+0.72%
$ 3.26 million $ 2.46 million
Apr 4, 1 AM $ 0.000616
-1.96%
$ 3.24 million $ 2.37 million
Apr 4, 12 AM $ 0.000629
-0.07%
$ 3.31 million $ 2.38 million
Apr 3, 11 PM $ 0.000629
-0.52%
$ 3.31 million $ 2.48 million
Apr 3, 10 PM $ 0.000632
-1.62%
$ 3.32 million $ 2.54 million
Apr 3, 9 PM $ 0.000643
+1.69%
$ 3.38 million $ 2.53 million
Apr 3, 8 PM $ 0.000632
-1.08%
$ 3.32 million $ 2.67 million
Apr 3, 7 PM $ 0.000639
+0.52%
$ 3.36 million $ 2.75 million
Apr 3, 6 PM $ 0.000635
-0.28%
$ 3.34 million $ 2.83 million
Apr 3, 5 PM $ 0.000637
+0.97%
$ 3.35 million $ 2.84 million
Apr 3, 4 PM $ 0.000631
-0.08%
$ 3.32 million $ 2.87 million
Apr 3, 3 PM $ 0.000631
-2.12%
$ 3.32 million $ 2.89 million