Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.000944
+1.46%
$7.92 million $2.47 million
Aug 9, 5 PM $0.000931
-4.78%
$7.81 million $2.31 million
Aug 9, 4 PM $0.000978
+1.19%
$8.2 million $2.21 million
Aug 9, 3 PM $0.000966
+2.51%
$8.1 million $2.05 million
Aug 9, 2 PM $0.000942
+9.33%
$7.91 million $1.67 million
Aug 9, 1 PM $0.000862
-1.33%
$7.23 million $1.45 million
Aug 9, 12 PM $0.000873
+4.66%
$7.33 million $1.35 million
Aug 9, 11 AM $0.000835
+0.41%
$7 million $1.26 million
Aug 9, 10 AM $0.000832
+0.55%
$6.98 million $1.26 million
Aug 9, 9 AM $0.000827
-0.24%
$6.94 million $1.25 million
Aug 9, 8 AM $0.000829
-0.28%
$6.95 million $1.25 million
Aug 9, 7 AM $0.000831
-3.42%
$6.97 million $1.21 million
Aug 9, 6 AM $0.00086
-2.05%
$7.22 million $929,477
Aug 9, 5 AM $0.000878
+1.29%
$7.37 million $913,949
Aug 9, 4 AM $0.000867
+2.03%
$7.28 million $877,338
Aug 9, 3 AM $0.00085
+1.09%
$7.13 million $837,901
Aug 9, 2 AM $0.000841
-0.06%
$7.05 million $820,145
Aug 9, 1 AM $0.000841
+0.97%
$7.06 million $813,407
Aug 9, 12 AM $0.000833
+0.91%
$6.99 million $768,821
Aug 8, 11 PM $0.000826
+0.51%
$6.93 million $758,536
Aug 8, 10 PM $0.000822
-0.05%
$6.89 million $724,679
Aug 8, 9 PM $0.000822
-0.12%
$6.9 million $723,293
Aug 8, 8 PM $0.000823
+0.11%
$6.91 million $705,383
Aug 8, 7 PM $0.000822
+0.07%
$6.9 million $719,198
Aug 8, 6 PM $0.000821
+0.07%
$6.89 million $759,177
Aug 8, 5 PM $0.000821
-0.30%
$6.89 million $762,026
Aug 8, 4 PM $0.000823
+0.68%
$6.91 million $785,512
Aug 8, 3 PM $0.000818
-1.95%
$6.86 million $780,917
Aug 8, 2 PM $0.000834
-0.50%
$7 million $801,180
Aug 8, 1 PM $0.000838
+2.20%
$7.03 million $803,195
Aug 8, 12 PM $0.00082
-0.09%
$6.88 million $797,826
Aug 8, 11 AM $0.000821
-0.14%
$6.89 million $813,691
Aug 8, 10 AM $0.000822
+0.26%
$6.9 million $815,549
Aug 8, 9 AM $0.00082
-1.79%
$6.88 million $794,772
Aug 8, 8 AM $0.000835
+1.09%
$7.01 million $819,999
Aug 8, 7 AM $0.000826
-0.11%
$6.93 million $835,437
Aug 8, 6 AM $0.000827
-1.15%
$6.94 million $859,347
Aug 8, 5 AM $0.000837
-1.06%
$7.02 million $891,424
Aug 8, 4 AM $0.000846
-0.78%
$7.09 million $912,434
Aug 8, 3 AM $0.000852
+0.13%
$7.15 million $952,105
Aug 8, 2 AM $0.000851
-0.37%
$7.14 million $994,829
Aug 8, 1 AM $0.000854
-2.80%
$7.17 million $999,976
Aug 8, 12 AM $0.000879
+2.50%
$7.37 million $999,476
Aug 7, 11 PM $0.000857
+2.31%
$7.19 million $1 million
Aug 7, 10 PM $0.000838
+1.06%
$7.03 million $984,052
Aug 7, 9 PM $0.000829
+0.39%
$6.96 million $989,597
Aug 7, 8 PM $0.000826
+0.84%
$6.93 million $1 million
Aug 7, 7 PM $0.000819
-1.99%
$6.87 million $995,609
Aug 7, 6 PM $0.000836
+1.14%
$7.01 million $955,887
Aug 7, 5 PM $0.000826
-1.55%
$6.93 million $950,438