Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.000897
-0.06%
$7.52 million $589,699
Oct 10, 10 PM $0.000897
+0.49%
$7.53 million $583,819
Oct 10, 9 PM $0.000893
-0.32%
$7.49 million $584,667
Oct 10, 8 PM $0.000896
-0.37%
$7.51 million $583,785
Oct 10, 7 PM $0.000899
+0.01%
$7.54 million $587,494
Oct 10, 6 PM $0.000899
+0.82%
$7.54 million $614,939
Oct 10, 5 PM $0.000892
+0.01%
$7.48 million $605,923
Oct 10, 4 PM $0.000892
-0.03%
$7.48 million $634,452
Oct 10, 3 PM $0.000892
-0.47%
$7.48 million $647,081
Oct 10, 2 PM $0.000896
+0.70%
$7.52 million $658,400
Oct 10, 1 PM $0.00089
+0.47%
$7.46 million $680,762
Oct 10, 12 PM $0.000886
-0.09%
$7.43 million $691,086
Oct 10, 11 AM $0.000886
+0.45%
$7.44 million $701,744
Oct 10, 10 AM $0.000882
+0.36%
$7.4 million $702,166
Oct 10, 9 AM $0.000879
-0.65%
$7.38 million $702,750
Oct 10, 8 AM $0.000885
-0.93%
$7.43 million $705,058
Oct 10, 7 AM $0.000893
+1.05%
$7.49 million $718,915
Oct 10, 6 AM $0.000884
-0.45%
$7.42 million $729,032
Oct 10, 5 AM $0.000888
+0.66%
$7.45 million $733,753
Oct 10, 4 AM $0.000882
+0.86%
$7.4 million $720,234
Oct 10, 3 AM $0.000875
-0.10%
$7.34 million $718,473
Oct 10, 2 AM $0.000876
-0.40%
$7.35 million $724,461
Oct 10, 1 AM $0.000879
+0.76%
$7.38 million $735,760
Oct 10, 12 AM $0.000872
-0.54%
$7.32 million $745,319
Oct 9, 11 PM $0.000877
+0.25%
$7.36 million $757,984
Oct 9, 10 PM $0.000875
+0.50%
$7.34 million $763,673
Oct 9, 9 PM $0.000871
+0.34%
$7.3 million $774,385
Oct 9, 8 PM $0.000868
+0.30%
$7.28 million $779,648
Oct 9, 7 PM $0.000865
-0.65%
$7.26 million $793,719
Oct 9, 6 PM $0.000871
-0.60%
$7.31 million $780,189
Oct 9, 5 PM $0.000876
-1.01%
$7.35 million $804,931
Oct 9, 4 PM $0.000885
+1.00%
$7.43 million $854,396
Oct 9, 3 PM $0.000876
-0.27%
$7.35 million $1.01 million
Oct 9, 2 PM $0.000879
+1.34%
$7.37 million $1.23 million
Oct 9, 1 PM $0.000867
+1.40%
$7.28 million $1.49 million
Oct 9, 12 PM $0.000855
-0.65%
$7.18 million $1.5 million
Oct 9, 11 AM $0.000861
+0.83%
$7.22 million $1.53 million
Oct 9, 10 AM $0.000854
-1.32%
$7.16 million $1.55 million
Oct 9, 9 AM $0.000865
+0.13%
$7.26 million $1.58 million
Oct 9, 8 AM $0.000864
-0.31%
$7.25 million $1.6 million
Oct 9, 7 AM $0.000867
-0.09%
$7.27 million $1.59 million
Oct 9, 6 AM $0.000868
+0.13%
$7.28 million $1.6 million
Oct 9, 5 AM $0.000866
-0.03%
$7.27 million $1.63 million
Oct 9, 4 AM $0.000867
+0.78%
$7.27 million $1.71 million
Oct 9, 3 AM $0.00086
+0.11%
$7.21 million $1.73 million
Oct 9, 2 AM $0.000859
-1.01%
$7.21 million $1.76 million
Oct 9, 1 AM $0.000868
+0.99%
$7.28 million $1.79 million
Oct 9, 12 AM $0.000859
+0.34%
$7.21 million $1.81 million
Oct 8, 11 PM $0.000856
-0.09%
$7.18 million $1.82 million
Oct 8, 10 PM $0.000857
+0.85%
$7.19 million $1.83 million