Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000945
-0.02%
$ 4.98 million $ 1.83 million
12:55 AM $ 0.000946
+0.01%
$ 4.98 million $ 1.83 million
12:54 AM $ 0.000946
+0.08%
$ 4.97 million $ 1.83 million
12:53 AM $ 0.000945
+0.01%
$ 4.97 million $ 1.83 million
12:52 AM $ 0.000945
+0.09%
$ 4.97 million $ 1.83 million
12:51 AM $ 0.000944
+0.01%
$ 4.97 million $ 1.83 million
12:50 AM $ 0.000944
-0.05%
$ 4.97 million $ 1.83 million
12:49 AM $ 0.000944
+0.26%
$ 4.96 million $ 1.83 million
12:48 AM $ 0.000942
+0.04%
$ 4.96 million $ 1.83 million
12:47 AM $ 0.000941
+0.05%
$ 4.96 million $ 1.83 million
12:46 AM $ 0.00094
-0.05%
$ 4.96 million $ 1.83 million
12:45 AM $ 0.000941
+0.00%
$ 4.96 million $ 1.82 million
12:44 AM $ 0.000941
+0.02%
$ 4.95 million $ 1.82 million
12:43 AM $ 0.000941
-0.04%
$ 4.95 million $ 1.82 million
12:42 AM $ 0.000941
-0.03%
$ 4.95 million $ 1.82 million
12:41 AM $ 0.000942
-0.02%
$ 4.95 million $ 1.82 million
12:40 AM $ 0.000942
+0.00%
$ 4.95 million $ 1.82 million
12:39 AM $ 0.000942
-0.12%
$ 4.95 million $ 1.82 million
12:38 AM $ 0.000943
-0.20%
$ 4.95 million $ 1.82 million
12:37 AM $ 0.000945
+0.15%
$ 4.95 million $ 1.82 million
12:36 AM $ 0.000943
-0.12%
$ 4.95 million $ 1.82 million
12:35 AM $ 0.000945
-0.01%
$ 4.95 million $ 1.82 million
12:34 AM $ 0.000945
-0.26%
$ 4.97 million $ 1.82 million
12:33 AM $ 0.000947
-0.03%
$ 4.97 million $ 1.82 million
12:32 AM $ 0.000947
-0.06%
$ 4.97 million $ 1.82 million
12:31 AM $ 0.000948
-0.03%
$ 4.97 million $ 1.82 million
12:30 AM $ 0.000948
+0.01%
$ 4.97 million $ 1.82 million
12:29 AM $ 0.000948
+0.01%
$ 4.99 million $ 1.82 million
12:28 AM $ 0.000948
+0.01%
$ 4.99 million $ 1.82 million
12:27 AM $ 0.000948
+0.03%
$ 4.99 million $ 1.82 million
12:26 AM $ 0.000948
+0.04%
$ 4.99 million $ 1.82 million
12:25 AM $ 0.000947
+0.06%
$ 4.99 million $ 1.82 million
12:24 AM $ 0.000947
+0.26%
$ 4.98 million $ 1.82 million
12:23 AM $ 0.000944
+0.13%
$ 4.98 million $ 1.82 million
12:22 AM $ 0.000943
+0.04%
$ 4.98 million $ 1.82 million
12:21 AM $ 0.000942
+0.02%
$ 4.98 million $ 1.82 million
12:20 AM $ 0.000942
-0.03%
$ 4.98 million $ 1.82 million
12:19 AM $ 0.000942
-0.05%
$ 4.95 million $ 1.82 million
12:18 AM $ 0.000943
-0.03%
$ 4.95 million $ 1.82 million
12:17 AM $ 0.000942
+0.00%
$ 4.95 million $ 1.82 million
12:16 AM $ 0.000943
+0.06%
$ 4.95 million $ 1.82 million
12:15 AM $ 0.000942
-0.05%
$ 4.95 million $ 1.82 million
12:14 AM $ 0.000943
-0.24%
$ 4.96 million $ 1.81 million
12:13 AM $ 0.000945
-0.05%
$ 4.96 million $ 1.82 million
12:12 AM $ 0.000945
-0.37%
$ 4.96 million $ 1.81 million
12:11 AM $ 0.000949
-0.22%
$ 4.96 million $ 1.75 million
12:10 AM $ 0.000951
-0.62%
$ 4.96 million $ 1.75 million
12:09 AM $ 0.000957
-0.26%
$ 5.03 million $ 1.72 million
12:08 AM $ 0.00096
-0.12%
$ 5.03 million $ 1.72 million
12:07 AM $ 0.000961
-0.01%
$ 5.03 million $ 1.72 million