Portal To Bitcoin Historical Data

PTB Page 8
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000498
+0.09%
$ 2.62 million $ 1.01 million
5:17 PM $ 0.000498
+0.04%
$ 2.62 million $ 1.01 million
5:16 PM $ 0.000497
+0.08%
$ 2.62 million $ 1.01 million
5:15 PM $ 0.000497
+0.02%
$ 2.62 million $ 1.01 million
5:14 PM $ 0.000497
+0.02%
$ 2.61 million $ 1.01 million
5:13 PM $ 0.000497
+0.02%
$ 2.61 million $ 1.01 million
5:12 PM $ 0.000497
+0.04%
$ 2.61 million $ 1.01 million
5:11 PM $ 0.000496
+0.02%
$ 2.61 million $ 1.01 million
5:10 PM $ 0.000496
-0.01%
$ 2.61 million $ 1.01 million
5:09 PM $ 0.000496
+0.02%
$ 2.61 million $ 1.01 million
5:08 PM $ 0.000496
+0.00%
$ 2.61 million $ 1.01 million
5:07 PM $ 0.000496
+0.01%
$ 2.61 million $ 1.01 million
5:06 PM $ 0.000496
+0.03%
$ 2.61 million $ 1.01 million
5:05 PM $ 0.000496
-0.03%
$ 2.61 million $ 1.01 million
5:04 PM $ 0.000496
+0.02%
$ 2.61 million $ 1.01 million
5:03 PM $ 0.000496
+0.00%
$ 2.61 million $ 1.01 million
5:02 PM $ 0.000496
+0.04%
$ 2.61 million $ 1.01 million
5:01 PM $ 0.000496
+0.00%
$ 2.61 million $ 1.01 million
5:00 PM $ 0.000496
+0.02%
$ 2.61 million $ 1.01 million
4:59 PM $ 0.000496
+0.28%
$ 2.61 million $ 1 million
4:58 PM $ 0.000494
-0.11%
$ 2.61 million $ 987,948
4:57 PM $ 0.000495
+0.01%
$ 2.61 million $ 988,026
4:56 PM $ 0.000495
-0.16%
$ 2.61 million $ 988,124
4:55 PM $ 0.000496
-0.07%
$ 2.61 million $ 988,124
4:54 PM $ 0.000496
-0.65%
$ 2.61 million $ 988,518
4:53 PM $ 0.000499
-0.05%
$ 2.61 million $ 988,998
4:52 PM $ 0.000499
-0.05%
$ 2.61 million $ 988,856
4:51 PM $ 0.0005
-0.01%
$ 2.61 million $ 988,931
4:50 PM $ 0.0005
+0.01%
$ 2.61 million $ 988,285
4:49 PM $ 0.0005
-0.03%
$ 2.63 million $ 985,231
4:48 PM $ 0.0005
-0.02%
$ 2.63 million $ 983,693
4:47 PM $ 0.0005
+0.01%
$ 2.63 million $ 983,584
4:46 PM $ 0.0005
-0.08%
$ 2.63 million $ 983,486
4:45 PM $ 0.0005
-0.09%
$ 2.63 million $ 983,486
4:44 PM $ 0.000501
+0.04%
$ 2.63 million $ 982,941
4:43 PM $ 0.0005
-0.10%
$ 2.63 million $ 982,058
4:42 PM $ 0.000501
-0.02%
$ 2.63 million $ 982,573
4:41 PM $ 0.000501
+0.00%
$ 2.63 million $ 982,788
4:40 PM $ 0.000501
-0.38%
$ 2.63 million $ 981,337
4:39 PM $ 0.000503
+0.28%
$ 2.65 million $ 981,436
4:38 PM $ 0.000502
+0.05%
$ 2.65 million $ 981,519
4:37 PM $ 0.000502
+0.04%
$ 2.65 million $ 982,060
4:36 PM $ 0.000501
+0.03%
$ 2.65 million $ 982,339
4:35 PM $ 0.000501
-0.02%
$ 2.65 million $ 982,339
4:34 PM $ 0.000501
-0.01%
$ 2.64 million $ 982,896
4:33 PM $ 0.000501
+0.32%
$ 2.64 million $ 982,100
4:32 PM $ 0.0005
+0.03%
$ 2.64 million $ 981,975
4:31 PM $ 0.000499
+0.04%
$ 2.64 million $ 981,772
4:30 PM $ 0.000499
-0.34%
$ 2.64 million $ 982,479
4:29 PM $ 0.000501
+0.34%
$ 2.63 million $ 983,076