Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.000814
+0.64%
$4.28 million $1.06 million
May 16, 3 PM $0.000809
+0.37%
$4.25 million $1.04 million
May 16, 2 PM $0.000806
+0.41%
$4.24 million $1.11 million
May 16, 1 PM $0.000803
-0.15%
$4.22 million $1.12 million
May 16, 12 PM $0.000804
+0.36%
$4.23 million $1.18 million
May 16, 11 AM $0.000801
+1.14%
$4.21 million $1.19 million
May 16, 10 AM $0.000792
-1.69%
$4.16 million $1.2 million
May 16, 9 AM $0.000806
-1.58%
$4.24 million $1.24 million
May 16, 8 AM $0.000819
-1.28%
$4.31 million $1.21 million
May 16, 7 AM $0.000829
-0.59%
$4.36 million $1.23 million
May 16, 6 AM $0.000834
-2.11%
$4.39 million $1.17 million
May 16, 5 AM $0.000852
-2.29%
$4.48 million $1.17 million
May 16, 4 AM $0.000872
-2.58%
$4.59 million $1.22 million
May 16, 3 AM $0.000895
+1.83%
$4.71 million $1.25 million
May 16, 2 AM $0.000879
+0.16%
$4.62 million $1.28 million
May 16, 1 AM $0.000878
+0.17%
$4.62 million $1.3 million
May 16, 12 AM $0.000877
+0.97%
$4.61 million $1.29 million
May 15, 11 PM $0.000869
-0.44%
$4.57 million $1.29 million
May 15, 10 PM $0.000872
+0.86%
$4.59 million $1.33 million
May 15, 9 PM $0.000865
-0.70%
$4.55 million $1.34 million
May 15, 8 PM $0.000871
+0.34%
$4.58 million $1.38 million
May 15, 7 PM $0.000868
+0.57%
$4.56 million $1.55 million
May 15, 6 PM $0.000863
+0.37%
$4.54 million $1.63 million
May 15, 5 PM $0.00086
-0.31%
$4.52 million $1.65 million
May 15, 4 PM $0.000863
+1.15%
$4.54 million $1.67 million
May 15, 3 PM $0.000853
-0.81%
$4.48 million $1.76 million
May 15, 2 PM $0.00086
+0.37%
$4.52 million $1.83 million
May 15, 1 PM $0.000857
-7.51%
$4.5 million $1.91 million
May 15, 12 PM $0.000926
+0.51%
$4.87 million $2.07 million
May 15, 11 AM $0.000922
-1.20%
$4.85 million $2.09 million
May 15, 10 AM $0.000933
+2.42%
$4.91 million $2.22 million
May 15, 9 AM $0.000911
+1.21%
$4.79 million $2.29 million
May 15, 8 AM $0.0009
-0.63%
$4.73 million $2.47 million
May 15, 7 AM $0.000906
-0.62%
$4.76 million $2.53 million
May 15, 6 AM $0.000911
-0.94%
$4.79 million $2.55 million
May 15, 5 AM $0.00092
-5.68%
$4.84 million $2.56 million
May 15, 4 AM $0.000976
+1.01%
$5.13 million $2.59 million
May 15, 3 AM $0.000966
+2.22%
$5.08 million $2.55 million
May 15, 2 AM $0.000945
+1.35%
$4.97 million $2.54 million
May 15, 1 AM $0.000932
-1.04%
$4.9 million $2.51 million
May 15, 12 AM $0.000942
-0.12%
$4.95 million $2.52 million
May 14, 11 PM $0.000943
+0.21%
$4.96 million $2.57 million
May 14, 10 PM $0.000941
+1.21%
$4.95 million $2.56 million
May 14, 9 PM $0.00093
-1.11%
$4.89 million $2.54 million
May 14, 8 PM $0.000941
-3.35%
$4.95 million $2.53 million
May 14, 7 PM $0.000973
+5.49%
$5.11 million $2.41 million
May 14, 6 PM $0.000923
-0.54%
$4.85 million $2.31 million
May 14, 5 PM $0.000928
-0.72%
$4.88 million $2.35 million
May 14, 4 PM $0.000934
-1.55%
$4.91 million $2.49 million
May 14, 3 PM $0.000948
+2.10%
$4.99 million $2.49 million