Portal To Bitcoin Historical Data

PTB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0299
-0.31%
$ 82.41 million $ 33.46 million
Nov 10, 6 AM $ 0.03
-0.28%
$ 82.63 million $ 33.43 million
Nov 10, 5 AM $ 0.03
-0.11%
$ 82.8 million $ 33.85 million
Nov 10, 4 AM $ 0.0301
+0.05%
$ 82.89 million $ 33.53 million
Nov 10, 3 AM $ 0.03
-0.02%
$ 82.78 million $ 34.11 million
Nov 10, 2 AM $ 0.03
+0.95%
$ 82.8 million $ 33.71 million
Nov 10, 1 AM $ 0.0298
-0.88%
$ 82.02 million $ 38.06 million
Nov 10, 12 AM $ 0.03
+0.05%
$ 82.75 million $ 38.13 million
Nov 9, 11 PM $ 0.03
-0.17%
$ 82.71 million $ 37.74 million
Nov 9, 10 PM $ 0.0301
-0.09%
$ 82.87 million $ 37.71 million
Nov 9, 9 PM $ 0.03
-0.32%
$ 82.81 million $ 36.71 million
Nov 9, 8 PM $ 0.0301
+0.01%
$ 83.07 million $ 33.87 million
Nov 9, 7 PM $ 0.0301
+0.12%
$ 83.03 million $ 33.85 million
Nov 9, 6 PM $ 0.0301
-0.53%
$ 82.89 million $ 34.19 million
Nov 9, 5 PM $ 0.0302
+0.20%
$ 83.26 million $ 33.88 million
Nov 9, 4 PM $ 0.0301
+0.33%
$ 83.08 million $ 34.05 million
Nov 9, 3 PM $ 0.03
+0.04%
$ 82.8 million $ 37.62 million
Nov 9, 2 PM $ 0.03
-0.34%
$ 82.77 million $ 37.49 million
Nov 9, 1 PM $ 0.0301
-0.44%
$ 82.97 million $ 34.74 million
Nov 9, 12 PM $ 0.0302
+0.11%
$ 83.34 million $ 34.04 million
Nov 9, 11 AM $ 0.0302
+0.56%
$ 83.25 million $ 34.09 million
Nov 9, 10 AM $ 0.03
-0.76%
$ 82.78 million $ 37.99 million
Nov 9, 9 AM $ 0.0303
+0.18%
$ 83.41 million $ 33.99 million
Nov 9, 8 AM $ 0.0302
-0.49%
$ 83.26 million $ 34.04 million
Nov 9, 7 AM $ 0.0303
-0.51%
$ 83.63 million $ 34.25 million
Nov 9, 6 AM $ 0.0305
-0.32%
$ 84 million $ 34.22 million
Nov 9, 5 AM $ 0.0306
+0.45%
$ 84.33 million $ 34.37 million
Nov 9, 4 AM $ 0.0305
-0.32%
$ 84.05 million $ 33.91 million
Nov 9, 3 AM $ 0.0306
-0.09%
$ 84.32 million $ 34.13 million
Nov 9, 2 AM $ 0.0306
+0.19%
$ 84.34 million $ 34.09 million
Nov 9, 1 AM $ 0.0305
+0.00%
$ 84.19 million $ 34.03 million
Nov 9, 12 AM $ 0.0305
+0.02%
$ 84.18 million $ 34.25 million
Nov 8, 11 PM $ 0.0305
-0.01%
$ 84.1 million $ 34.01 million
Nov 8, 10 PM $ 0.0305
-0.21%
$ 84.11 million $ 34.03 million
Nov 8, 9 PM $ 0.0306
+0.60%
$ 84.22 million $ 34.07 million
Nov 8, 8 PM $ 0.0304
+0.95%
$ 83.72 million $ 37.61 million
Nov 8, 7 PM $ 0.0301
+0.14%
$ 82.93 million $ 38.6 million
Nov 8, 6 PM $ 0.0301
-1.11%
$ 82.82 million $ 39.16 million
Nov 8, 5 PM $ 0.0304
+0.26%
$ 83.75 million $ 33.62 million
Nov 8, 4 PM $ 0.0303
-0.26%
$ 83.38 million $ 36.71 million
Nov 8, 3 PM $ 0.0303
+0.38%
$ 83.6 million $ 33.91 million
Nov 8, 2 PM $ 0.0302
-0.29%
$ 83.29 million $ 40.2 million
Nov 8, 1 PM $ 0.0303
+0.33%
$ 83.53 million $ 41.12 million
Nov 8, 12 PM $ 0.0302
+0.33%
$ 83.26 million $ 41.16 million
Nov 8, 11 AM $ 0.0301
+0.07%
$ 82.98 million $ 41.07 million
Nov 8, 10 AM $ 0.0301
-1.18%
$ 82.93 million $ 41.14 million
Nov 8, 9 AM $ 0.0304
-0.52%
$ 83.91 million $ 34.21 million
Nov 8, 8 AM $ 0.0306
+1.04%
$ 84.35 million $ 34.11 million
Nov 8, 7 AM $ 0.0303
-0.97%
$ 83.49 million $ 41.5 million
Nov 8, 6 AM $ 0.0306
+0.82%
$ 84.29 million $ 34.01 million